All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

KraneShares E China Comrcl Paper ETF stock price history in September 2018

KraneShares E China Comrcl Paper ETF in dollars chart in September 2018. KraneShares E China Comrcl Paper ETF value history in US dollar in September 2018.
Add to widgets
Added to widgets

KraneShares E China Comrcl Paper ETF stock in dollars price history, chart for September 2018

KraneShares E China Comrcl Paper ETF stocks price changed by -0.525% in September 2018. Lowest price of KCNY stock in September 2018 was 34 US dollar. Highest price of KCNY stock in September 2018 was 34.4 US dollar.

Show:
to

KraneShares E China Comrcl Paper ETF US dollar value history

 
<< < December 2018 November 2018 October 2018 September 2018 August 2018 July 2018 June 2018 > >>
Date Rate
28/09/2018 34.1 USD
27/09/2018 34.16 USD
26/09/2018 34.19 USD
25/09/2018 34.4 USD
24/09/2018 34.35 USD
21/09/2018 34 USD
20/09/2018 34.24 USD
18/09/2018 34.14 USD
17/09/2018 34.15 USD
14/09/2018 34.19 USD
13/09/2018 34.12 USD
12/09/2018 34.12 USD
11/09/2018 34.21 USD
10/09/2018 34.28 USD
07/09/2018 34.29 USD
06/09/2018 34.2 USD
05/09/2018 34.27 USD
04/09/2018 34.28 USD

KraneShares E China Comrcl Paper ETF stocks data

KraneShares E China Comrcl Paper ETF financials