All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Ireland

History of all stock prices in Ireland.
Search:
TOP 200
Filter:
  Currency:
1. Kingspan Group plc stock price history
KRX.IR
56.35 € +21.18 % ↑ -0.0123 % ↓ +20.77 % ↑ +87.49 % ↑
2. Smurfit Kappa Group plc stock price history
SK3.IR
29.70 € +3.77 % ↑ -0.0172 % ↓ +19.76 % ↑ +8.97 % ↑
3. Ryanair Holdings plc stock price history
RY4C.IR
11.73 € +12.79 % ↑ -0.0428 % ↓ +17.18 % ↑ -0.35 % ↓
4. Kerry Group plc stock price history
KRZ.IR
111 € +6.02 % ↑ -0.0348 % ↓ +7.25 % ↑ +47.35 % ↑
5. CRH plc stock price history
CRG.IR
29.70 € +7.80 % ↑ -0.0253 % ↓ +6.11 % ↑ -0.0412 % ↓
6. Cpl Resources plc stock price history
DQ5.IR
6.55 € -0.0643 % ↓ -0.19 % ↓ +2.34 % ↑ +8.26 % ↑
7. Abbey plc stock price history
DOY.IR
14 € +12 % ↑ -0.0345 % ↓ -0.0667 % ↓ -0.0667 % ↓
8. Hibernia REIT Plc stock price history
HBRN.IR
1.10 € -0.0644 % ↓ -0.0921 % ↓ -0.19 % ↓ -0.21 % ↓
9. FBD Holdings plc stock price history
EG7.IR
7 € -0.03047 % ↓ -0.20 % ↓ -0.20 % ↓ -0.15 % ↓
10. Irish Continental Group plc ICG Units stock price history
IR5B.IR
3.49 € +1.75 % ↑ -0.10 % ↓ -0.22 % ↓ -0.31 % ↓
11. Applegreen plc stock price history
APGN.IR
3.76 € +19.75 % ↑ -0.24 % ↓ -0.29 % ↓ -0.26 % ↓
12. Total Produce plc stock price history
T7O.IR
1.14 € +5.56 % ↑ -0.05 % ↓ -0.29 % ↓ -0.47 % ↓
13. Mincon Group plc stock price history
MIO.IR
0.83 € +3.11 % ↑ -0.17 % ↓ -0.31 % ↓ -0.21 % ↓
14. Malin Corporation plc stock price history
MLC.IR
3.16 € +8.97 % ↑ -0.24 % ↓ -0.32 % ↓ -0.75 % ↓
15. Glanbia plc stock price history
GL9.IR
9.86 € +1.81 % ↑ -0.0659 % ↓ -0.34 % ↓ -0.42 % ↓
16. Dalata Hotel Group plc stock price history
DHG.IR
3.31 € +11.28 % ↑ -0.21 % ↓ -0.38 % ↓ -0.36 % ↓
17. Origin Enterprises plc stock price history
OIZ.IR
2.79 € +4.50 % ↑ -0.00536 % ↓ -0.48 % ↓ -0.56 % ↓
18. ARYZTA AG stock price history
YZA.IR
0.46 € +26.15 % ↑ -0.39 % ↓ -0.61 % ↓ -0.98 % ↓
19. Permanent TSB Group Holdings plc stock price history
IL0A.IR
0.46 € -0.084 % ↓ -0.45 % ↓ -0.66 % ↓ -0.83 % ↓
20. Providence Resources Plc stock price history
PZQA.IR
0.038 € +44.62 % ↑ +25.33 % ↑ -0.73 % ↓ -0.79 % ↓
21. Tullow Oil plc stock price history
TQW.IR
0.25 € -0.0498 % ↓ -0.43 % ↓ -0.90 % ↓ -0.88 % ↓
Loading...
Loading...