All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in Ireland

History of all stock prices in Ireland.
Search:
TOP 200
Filter:
  Currency:
1. Kingspan Group plc stock price history
KRX.IR
57.35 € +6.70 % ↑ +19.83 % ↑ +49.27 % ↑ +112.72 % ↑
2. Ryanair Holdings plc stock price history
RY4C.IR
15.59 € +6.78 % ↑ +30.42 % ↑ +43.51 % ↑ +8.80 % ↑
3. CRH plc stock price history
CRG.IR
34.49 € -0.0361 % ↓ +9.39 % ↑ +36.59 % ↑ +6.96 % ↑
4. Cpl Resources plc stock price history
DQ5.IR
7.90 € +5.33 % ↑ +14.49 % ↑ +33.90 % ↑ +36.21 % ↑
5. Smurfit Kappa Group plc stock price history
SK3.IR
32.38 € -0.0652 % ↓ +11.81 % ↑ +32.38 % ↑ +32.70 % ↑
6. First Derivatives plc stock price history
GYQ.IR
32.05 € +0.79 % ↑ -0.12 % ↓ +27.69 % ↑ +26.39 % ↑
7. Kerry Group plc stock price history
KRZ.IR
117 € +3.54 % ↑ +10.59 % ↑ +27.45 % ↑ +79.72 % ↑
8. Hibernia REIT Plc stock price history
HBRN.IR
1.39 € +0.72 % ↑ +0.58 % ↑ +8.59 % ↑ +13.47 % ↑
9. Irish Continental Group plc ICG Units stock price history
IR5B.IR
5 € +5.04 % ↑ +14.03 % ↑ +2.04 % ↑ +5.93 % ↑
10. FBD Holdings plc stock price history
EG7.IR
8.74 € +7.64 % ↑ -0.0332 % ↓ +1.63 % ↑ +9.66 % ↑
11. Applegreen plc stock price history
APGN.IR
5.66 € +1.43 % ↑ -0.02076 % ↓ -0.04068 % ↓ +23.58 % ↑
12. Mincon Group plc stock price history
MIO.IR
1.05 € +1.94 % ↑ +1.94 % ↑ -0.10 % ↓ +36.36 % ↑
13. ARYZTA AG stock price history
YZA.IR
0.89 € -0.074 % ↓ +19.99 % ↑ -0.11 % ↓ -0.97 % ↓
14. Dalata Hotel Group plc stock price history
DHG.IR
4.85 € -0.0797 % ↓ -0.12 % ↓ -0.13 % ↓ +10.23 % ↑
15. Total Produce plc stock price history
T7O.IR
1.40 € +2.19 % ↑ -0.0654 % ↓ -0.15 % ↓ -0.22 % ↓
16. Malin Corporation plc stock price history
MLC.IR
4.28 € -0.0273 % ↓ +1.90 % ↑ -0.21 % ↓ -0.67 % ↓
17. Hostelworld Group Plc stock price history
HSW.IR
1.80 € +31.77 % ↑ +32.35 % ↑ -0.22 % ↓ -0.24 % ↓
18. Glanbia plc stock price history
GL9.IR
10.75 € +5.39 % ↑ -0.0263 % ↓ -0.35 % ↓ -0.31 % ↓
19. Origin Enterprises plc stock price history
OIZ.IR
3.67 € -0.0265 % ↓ -0.22 % ↓ -0.37 % ↓ -0.42 % ↓
20. Permanent TSB Group Holdings plc stock price history
IL0A.IR
1 € -0.0566 % ↓ -0.19 % ↓ -0.38 % ↓ -0.63 % ↓
21. Providence Resources Plc stock price history
PZQA.IR
0.04 € +3.09 % ↑ -0.20 % ↓ -0.74 % ↓ -0.80 % ↓
22. Tullow Oil plc stock price history
TQW.IR
0.59 € -0.19 % ↓ -0.74 % ↓ -0.74 % ↓ -0.83 % ↓
Loading...
Loading...