All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

iShares Core S&P 500 ETF stock price history

iShares Core S&P 500 ETF in dollars chart since start of trading. iShares Core S&P 500 ETF value history in US dollar since 2000.
Add to widgets
Added to widgets

iShares Core S&P 500 ETF stock in dollars price history, chart since start of trading

iShares Core S&P 500 ETF stocks price changed by -1.794% for a week. Also IVV stock price changed by -1.391% since last month and +0.096% since last 3 months. However stock price of iShares Core S&P 500 ETF changed to -5.558% for a year and +42.97% in 3 years.

Show:
to

iShares Core S&P 500 ETF US dollar value history

 
Date Rate
2023 from 381.04 to 417.66 USD
2022 from 357.98 to 479.84 USD
2021 from 370.31 to 479.53 USD
2020 from 224.71 to 375.39 USD
2019 from 245.71 to 324.32 USD
2018 from 236.09 to 295.76 USD
2017 from 228.93 to 268.85 USD
2016 from 194.51 to 224.99 USD
2015 from 192.72 to 212.58 USD
2014 from 179.17 to 208.58 USD
2013 from 150.46 to 185.65 USD
2012 from 131.77 to 144.4 USD
2011 from 113.69 to 136.94 USD
2010 from 103.46 to 126.25 USD
2009 from 74.21 to 111.81 USD
2008 from 90.12 to 140.39 USD
2007 from 141.3 to 155.13 USD
2006 from 127.55 to 142 USD
2005 from 115.7 to 125.37 USD
2004 from 110.98 to 121 USD
2003 from 84.81 to 111.22 USD
2002 from 81.89 to 114.49 USD
2001 from 104.4 to 136.9 USD
2000 from 131.36 to 152.27 USD

iShares Core S&P 500 ETF stocks data

iShares Core S&P 500 ETF financials