All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ITSA3.SA live price

Itaúsa - Investimentos Itaú S.A. stock price real-time, ITSA3.SA stock live, ITSA3.SA live market watch.
Add to widgets
Added to widgets
Itaúsa - Investimentos Itaú S.A. stock today at July 04, 2020

20:15:26 (price update in 58 seconds

ITSA3.SA = 11.18 BRL
Trading day now closed.

Trading closed in 03/07/2020 02:06.

See Itaúsa - Investimentos Itaú S.A. stock price in Brazilian real every 30 seconds. The fastest online Itaúsa - Investimentos Itaú S.A. stock price. The current stock price is available as quickly as possible on the website. Changes in Itaúsa - Investimentos Itaú S.A. stock price in Brazilian real at allstockstoday.com can be viewed for different periods of time.

Itaúsa - Investimentos Itaú S.A. stock to Brazilian real live chart at July 04, 2020

The chart at the top of the page has been created to make it convenient for you to watch the stock price changes. Changes in the stock price are immediately visible on the chart. The exact Itaúsa - Investimentos Itaú S.A. stock qoute on the chart can be found out if you hover over it. The stock price graph automatically changes every 30 seconds.

Real-time data query added to queue. You will receive data in a minute.
Show:
to

ITSA3.SA trading live real time in Brazilian real at the moment

We show the stock price from minute to minute. 0.0100002 BRL - the change in the stock price of Itaúsa - Investimentos Itaú S.A. (ITSA3.SA) in Brazilian real for this minute. The history of stock price in the last minutes is shown in the table. It is convenient to compare changes in the price every minute.

18:01 18:00 17:58 17:56 17:55 17:54 17:52 17:50 17:48 17:46
11.18 11.17 11.17 11.15 11.16 11.15 11.14 11.14 11.13 11.13

ITSA3.SA trading live real time in Brazilian real last hour trading

Every hour we trace the stock price of Itaúsa - Investimentos Itaú S.A. in Brazilian real. Changes in the stock price of Itaúsa - Investimentos Itaú S.A. (ITSA3.SA) in Brazilian real at this hour. The table shows the stock price of Itaúsa - Investimentos Itaú S.A. in Brazilian real every hour. See stock price data for 10 hours in the table on this page.

17:56 17:46 17:37 17:26 17:17 17:11 17:02 16:51 16:44 16:36
11.15 11.13 11.14 11.11 11.12 11.13 11.13 11.05 11.01 11.03

ITSA3.SA trading live real time in Brazilian real today's trend July 04, 2020

18:01 17:42 17:22 17:07 16:47 16:33 16:19 16:05 15:49 15:36
11.18 11.15 11.15 11.16 11.03 11.01 11.03 11.09 11.12 11.16

Last trading price for ITSA3.SA stocks is 11.18 BRL on BOVESPA - Sao Paolo Stock Exchange stock exchange traded at 03/07/2020 02:06. Closing price of Itaúsa - Investimentos Itaú S.A. stocks was 11.39 Brazilian real. Opening price for stocks of Itaúsa - Investimentos Itaú S.A. was 12.63 Brazilian real at 28/02/2020 19:59. Highest price of ITSA3.SA stock was 12.63 R$. Lowest price of ITSA3.SA stock was 10.93 R$.

Itaúsa - Investimentos Itaú S.A. stocks data

Itaúsa - Investimentos Itaú S.A. financials