All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sumber Energi Andalan Tbk stock price history in 2018

PT Sumber Energi Andalan Tbk in Indonesian rupiah chart in 2018. PT Sumber Energi Andalan Tbk value history in Indonesian rupiah in 2018.
Add to widgets
Added to widgets

PT Sumber Energi Andalan Tbk stock in Indonesian rupiah price history, chart for 2018

You can find out the history of stock qoutes of PT Sumber Energi Andalan Tbk in Indonesian rupiah here for each year and for a different period. The whole history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah for each year. PT Sumber Energi Andalan Tbk history for any date. All quotes of PT Sumber Energi Andalan Tbk in Indonesian rupiah from 2014 to 2024 are here. Stocks price of PT Sumber Energi Andalan Tbk in Indonesian rupiah from 2014 to 2024 are shown here.

PT Sumber Energi Andalan Tbk stocks price changed by +9.59% in 2018. Lowest price of ITMA.JK stock in 2018 was 550 Indonesian rupiah. Highest price of ITMA.JK stock in 2018 was 1 000 Indonesian rupiah.

Show:
to

PT Sumber Energi Andalan Tbk Indonesian rupiah value history

The graph of the history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah shows all quotes over the past 5 years. You can view the history of changes in stock price of PT Sumber Energi Andalan Tbk to Indonesian rupiah over several years on the chart on this page. A free graph of the history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah over the past year. Hover over the chart and see the exact PT Sumber Energi Andalan Tbk stock quote in Indonesian rupiah for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah.

 
Date Rate
December 2018 from 800 to 1 000 IDR
November 2018 from 550 to 680 IDR
October 2018 from 630 to 720 IDR
September 2018 from 620 to 745 IDR
August 2018 from 620 to 750 IDR
July 2018 from 610 to 705 IDR
June 2018 from 640 to 640 IDR
May 2018 from 650 to 650 IDR
April 2018 from 710 to 710 IDR
March 2018 from 710 to 710 IDR
February 2018 from 700 to 700 IDR
January 2018 from 730 to 730 IDR

PT Sumber Energi Andalan Tbk stocks data

PT Sumber Energi Andalan Tbk financials

History of the stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Sumber Energi Andalan Tbk stock price since 2014 on the website. An online table of the history of quotations of PT Sumber Energi Andalan Tbk stocks in Indonesian rupiah for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of PT Sumber Energi Andalan Tbk stocks in Indonesian rupiah since 2014. The long-term dynamics of PT Sumber Energi Andalan Tbk in Indonesian rupiah over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a PT Sumber Energi Andalan Tbk to find out the history of its price in Indonesian rupiah. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah.