All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intellicheck, Inc. stock price history in 2020

Intellicheck, Inc. in dollars chart in 2020. Intellicheck, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Intellicheck, Inc. stock in dollars price history, chart for 2020

The history of stock qoutes online for any year is here. The whole history of Intellicheck, Inc. stock price in US dollar for each year. Intellicheck, Inc. history for any date. The history of stock price of Intellicheck, Inc. in US dollar from 2014 to 2024 is available on this page. The history of stock price of Intellicheck, Inc. in US dollar from 2014 to 2024 for each year.

Intellicheck, Inc. stocks price changed by +26.89% in 2020. Lowest price of IDN stock in 2020 was 2.11 US dollar. Highest price of IDN stock in 2020 was 11.41 US dollar.

Show:
to

Intellicheck, Inc. US dollar value history

The history of Intellicheck, Inc. on the chart is on our website. Graph of the history of quotations of Intellicheck, Inc. in US dollar since 2014 online and free. A free graph of the history of stock price of Intellicheck, Inc. in US dollar over the past year. Hover over the chart and see the exact Intellicheck, Inc. stock quote in US dollar for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Intellicheck, Inc. stock price in US dollar.

 
Date Rate
December 2020 from 9.39 to 11.41 USD
November 2020 from 7.54 to 10.72 USD
October 2020 from 6.86 to 8.16 USD
September 2020 from 6.01 to 6.94 USD
August 2020 from 6.15 to 8.35 USD
July 2020 from 7.12 to 8.03 USD
June 2020 from 6.39 to 7.7 USD
May 2020 from 5.89 to 7.8 USD
April 2020 from 2.11 to 6.22 USD
March 2020 from 2.75 to 7.87 USD
February 2020 from 8.13 to 10.15 USD
January 2020 from 7.4 to 10.01 USD

Intellicheck, Inc. stocks data

Intellicheck, Inc. financials

These stock prices of Intellicheck, Inc. in US dollar in the table for each year are free here. An online table of the history of quotations of Intellicheck, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Intellicheck, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Intellicheck, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Intellicheck, Inc. quotes in US dollar for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Intellicheck, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Intellicheck, Inc. in this currency.

Choose another stock quote instead of a Intellicheck, Inc. to find out the history of its price in US dollar. Online history of quotes of one stock quote in any currency for all years is here. Intellicheck, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Intellicheck, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.