All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intellicheck, Inc. stock price history

Intellicheck, Inc. in dollars chart since start of trading. Intellicheck, Inc. value history in US dollar since 1999.
Add to widgets
Added to widgets

Intellicheck, Inc. stock in dollars price history, chart since start of trading

Intellicheck, Inc. stocks price changed by +16.11% for a week. Also IDN stock price changed by +26.88% since last month and +60.53% since last 3 months. However stock price of Intellicheck, Inc. changed to +244.78% for a year and +188.36% in 3 years.

Show:
to

Intellicheck, Inc. US dollar value history

 
Date Rate
2019 from 2.1 to 8 USD
2018 from 1.8 to 2.75 USD
2017 from 2.23 to 4.13 USD
2016 from 0.96 to 2.75 USD
2015 from 0.86 to 1.56 USD
2014 from 2.95 to 7.36 USD
2013 from 2.4 to 6.32 USD
2012 from 5.2 to 15.12 USD
2011 from 7.12 to 10.64 USD
2010 from 8.56 to 22.56 USD
2009 from 6.48 to 30 USD
2008 from 13.2 to 26 USD
2007 from 25.44 to 59.28 USD
2006 from 37.52 to 53.84 USD
2005 from 23.84 to 44.8 USD
2004 from 32.4 to 59.92 USD
2003 from 52.08 to 86 USD
2002 from 26.4 to 124.32 USD
2001 from 41.2 to 145.52 USD
2000 from 56 to 109 USD
1999 from 77 to 89 USD

Intellicheck, Inc. stocks data

Intellicheck, Inc. financials