All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intellicheck, Inc. stock price history in 2007

Intellicheck, Inc. in dollars chart in 2007. Intellicheck, Inc. value history in US dollar in 2007.
Add to widgets
Added to widgets

Intellicheck, Inc. stock in dollars price history, chart for 2007

A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. Intellicheck, Inc. history for any date. All quotes of Intellicheck, Inc. in US dollar from 2014 to 2024 are here. Stocks price of Intellicheck, Inc. in US dollar from 2014 to 2024 are shown here.

Intellicheck, Inc. stocks price changed by -56.498% in 2007. Lowest price of IDN stock in 2007 was 25.44 US dollar. Highest price of IDN stock in 2007 was 59.28 US dollar.

Show:
to

Intellicheck, Inc. US dollar value history

The graph of the history of Intellicheck, Inc. stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of Intellicheck, Inc. in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Intellicheck, Inc. in US dollar since 2014 online and free. You can find out the exact Intellicheck, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Intellicheck, Inc. stock price in US dollar.

 
Date Rate
December 2007 from 25.44 to 25.44 USD
November 2007 from 28 to 28 USD
October 2007 from 29.2 to 29.2 USD
September 2007 from 33.52 to 33.52 USD
August 2007 from 32.8 to 32.8 USD
July 2007 from 34.4 to 34.4 USD
June 2007 from 44.64 to 44.64 USD
May 2007 from 55.28 to 55.28 USD
April 2007 from 57.2 to 57.2 USD
March 2007 from 59.28 to 59.28 USD
February 2007 from 58.4 to 58.4 USD
January 2007 from 58.48 to 58.48 USD

Intellicheck, Inc. stocks data

Intellicheck, Inc. financials

You can see the history table of Intellicheck, Inc. stock price since 2014 on the website. An online table of the history of quotations of Intellicheck, Inc. stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: Intellicheck, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Intellicheck, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Intellicheck, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. The rise and fall of Intellicheck, Inc. stocks in US dollar since 2014. The long-term dynamics of Intellicheck, Inc. in US dollar over a decade is possible to estimate on this page. Choose a different currency instead of US dollar to find out the history of Intellicheck, Inc. in this currency.

Choose another stock quote instead of a Intellicheck, Inc. to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. To see Intellicheck, Inc. quotes in US dollar for 2007 for each month, click on the link 2007 in the table of years.