All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Infant Bacterial Therapeutics AB (publ) stock price history in April 2017

Infant Bacterial Therapeutics AB (publ) in Swedish krona chart in April 2017. Infant Bacterial Therapeutics AB (publ) value history in Swedish krona in April 2017.
Add to widgets
Added to widgets

Infant Bacterial Therapeutics AB (publ) stock in Swedish krona price history, chart for April 2017

Infant Bacterial Therapeutics AB (publ) stocks price changed by +20.92% in April 2017. Lowest price of IBT-B.ST stock in April 2017 was 51.91 Swedish krona. Highest price of IBT-B.ST stock in April 2017 was 64.67 Swedish krona.

Show:
to

Infant Bacterial Therapeutics AB (publ) Swedish krona value history

 
<< < July 2017 June 2017 May 2017 April 2017 March 2017 February 2017 January 2017 > >>
Date Rate
30/04/2017 64.67 SEK
28/04/2017 61.09 SEK
27/04/2017 59.3 SEK
26/04/2017 57.51 SEK
25/04/2017 59.07 SEK
24/04/2017 57.73 SEK
23/04/2017 61.09 SEK
21/04/2017 56.39 SEK
20/04/2017 55.04 SEK
19/04/2017 55.49 SEK
18/04/2017 55.49 SEK
16/04/2017 56.39 SEK
13/04/2017 56.16 SEK
12/04/2017 54.15 SEK
11/04/2017 54.37 SEK
10/04/2017 53.7 SEK
09/04/2017 56.16 SEK
07/04/2017 53.48 SEK
06/04/2017 54.15 SEK
05/04/2017 52.58 SEK
04/04/2017 51.91 SEK
03/04/2017 53.25 SEK
02/04/2017 53.48 SEK

Infant Bacterial Therapeutics AB (publ) stocks data