All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Intan Baruprana Finance Tbk stock price history in January 2020

PT Intan Baruprana Finance Tbk in Indonesian rupiah chart in January 2020. PT Intan Baruprana Finance Tbk value history in Indonesian rupiah in January 2020.
Add to widgets
Added to widgets

PT Intan Baruprana Finance Tbk stock in Indonesian rupiah price history, chart for January 2020

PT Intan Baruprana Finance Tbk stocks price changed by +28.38% in January 2020. Lowest price of IBFN.JK stock in January 2020 was 292 Indonesian rupiah. Highest price of IBFN.JK stock in January 2020 was 380 Indonesian rupiah.

Show:
to

PT Intan Baruprana Finance Tbk Indonesian rupiah value history

 
<< < April 2020 March 2020 February 2020 January 2020 December 2019 November 2019 October 2019 > >>
Date Rate
31/01/2020 380 IDR
30/01/2020 374 IDR
28/01/2020 374 IDR
27/01/2020 374 IDR
24/01/2020 312 IDR
23/01/2020 330 IDR
22/01/2020 360 IDR
20/01/2020 330 IDR
17/01/2020 360 IDR
16/01/2020 330 IDR
15/01/2020 364 IDR
14/01/2020 364 IDR
13/01/2020 364 IDR
09/01/2020 292 IDR
08/01/2020 310 IDR
06/01/2020 296 IDR

PT Intan Baruprana Finance Tbk stocks data

PT Intan Baruprana Finance Tbk financials