All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hingham Institution for Savings stock price history in 2022

Hingham Institution for Savings in dollars chart in 2022. Hingham Institution for Savings value history in US dollar in 2022.
Add to widgets
Added to widgets

Hingham Institution for Savings stock in dollars price history, chart for 2022

The history of Hingham Institution for Savings rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The whole history of Hingham Institution for Savings stock price in US dollar for each year. The history of stock price of Hingham Institution for Savings in US dollar from 2014 to 2024 is available on this page. Free database of Hingham Institution for Savings stock price in US dollar from 2014 to 2024 online now.

Hingham Institution for Savings stocks price changed by -26.11% in 2022. Lowest price of HIFS stock in 2022 was 242.99 US dollar. Highest price of HIFS stock in 2022 was 431.05 US dollar.

Show:
to

Hingham Institution for Savings US dollar value history

On the graph of the history of the stock price of Hingham Institution for Savings in US dollar, you can see the long history of the change in the value of the stock quote. The history of Hingham Institution for Savings on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com Hover over the chart and see the exact Hingham Institution for Savings stock quote in US dollar for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2022 from 268 to 293.48 USD
November 2022 from 247.71 to 287 USD
October 2022 from 242.99 to 256.86 USD
September 2022 from 251.11 to 297.44 USD
August 2022 from 284.9 to 316.26 USD
July 2022 from 276.99 to 319.26 USD
June 2022 from 275.41 to 324.64 USD
May 2022 from 298.05 to 325.45 USD
April 2022 from 323.07 to 347.95 USD
March 2022 from 341 to 363.91 USD
February 2022 from 346.5 to 384 USD
January 2022 from 362.7 to 431.05 USD

Hingham Institution for Savings stocks data

Hingham Institution for Savings financials

You can see the history table of Hingham Institution for Savings stock price since 2014 on the website. These stock prices of Hingham Institution for Savings in US dollar in the table for each year are free here. History of the stock price in the table: Hingham Institution for Savings in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Hingham Institution for Savings in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of Hingham Institution for Savings in US dollar for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Hingham Institution for Savings stocks in US dollar since 2014. Increase and decrease of Hingham Institution for Savings stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Hingham Institution for Savings in this currency.

Choose another stock quote instead of a Hingham Institution for Savings to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Hingham Institution for Savings in US dollar.