All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hingham Institution for Savings stock price history

Hingham Institution for Savings in dollars chart since start of trading. Hingham Institution for Savings value history in US dollar since 1988.
Add to widgets
Added to widgets

Hingham Institution for Savings stock in dollars price history, chart since start of trading

Hingham Institution for Savings stocks price changed by -5.299% for a week. Also HIFS stock price changed by -22.524% since last month and -35.899% since last 3 months. However stock price of Hingham Institution for Savings changed to -43.692% for a year and +18.26% in 3 years.

Show:
to

Hingham Institution for Savings US dollar value history

 
Date Rate
2023 from 180.86 to 310.8 USD
2022 from 242.99 to 431.05 USD
2021 from 215.4 to 419.88 USD
2020 from 129.89 to 228.24 USD
2019 from 165.79 to 212.59 USD
2018 from 197.74 to 225 USD
2017 from 174.4 to 228.2 USD
2016 from 117.45 to 196.78 USD
2015 from 87 to 130.19 USD
2014 from 69.51 to 87.01 USD
2013 from 63.73 to 79.09 USD
2012 from 51.5 to 67.95 USD
2011 from 47.5 to 55 USD
2010 from 32.7 to 44.5 USD
2009 from 25.5 to 32.83 USD
2008 from 25.09 to 32 USD
2007 from 29.64 to 36.31 USD
2006 from 34 to 39.75 USD
2005 from 38.8 to 42.86 USD
2004 from 39.75 to 43.9 USD
2003 from 30.3 to 42.25 USD
2002 from 25 to 30.75 USD
2001 from 17.88 to 26.25 USD
2000 from 11.75 to 16.75 USD
1999 from 14.63 to 16 USD
1998 from 15.33 to 24.67 USD
1997 from 12 to 19.17 USD
1996 from 8.67 to 12.5 USD
1995 from 7.17 to 9.83 USD
1994 from 6.17 to 7.67 USD
1993 from 5 to 7.33 USD
1992 from 3.33 to 5.58 USD
1991 from 1.67 to 3.33 USD
1990 from 1.33 to 3.42 USD
1989 from 3 to 5.67 USD
1988 from 5.67 to 5.67 USD

Hingham Institution for Savings stocks data

Hingham Institution for Savings financials