All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hingham Institution for Savings stock price history in 2019

Hingham Institution for Savings in dollars chart in 2019. Hingham Institution for Savings value history in US dollar in 2019.
Add to widgets
Added to widgets

Hingham Institution for Savings stock in dollars price history, chart for 2019

You can find out the history of stock qoutes of Hingham Institution for Savings in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Hingham Institution for Savings in US dollar from 2014 to 2024 for each year. Stocks price of Hingham Institution for Savings in US dollar from 2014 to 2024 are shown here.

Hingham Institution for Savings stocks price changed by +2.4% in 2019. Lowest price of HIFS stock in 2019 was 165.79 US dollar. Highest price of HIFS stock in 2019 was 212.59 US dollar.

Show:
to

Hingham Institution for Savings US dollar value history

The graph of the history of Hingham Institution for Savings stock price in US dollar shows all quotes over the past 5 years. Graph of the history of quotations of Hingham Institution for Savings in US dollar since 2014 online and free. A free graph of the history of stock price of Hingham Institution for Savings in US dollar over the past year. You can find out the exact Hingham Institution for Savings rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 185.86 to 212.59 USD
November 2019 from 187.26 to 196.5 USD
October 2019 from 187.02 to 191.84 USD
September 2019 from 177.8 to 192.9 USD
August 2019 from 178.5 to 194.01 USD
July 2019 from 190.22 to 202.3 USD
June 2019 from 182.85 to 198.01 USD
May 2019 from 180.56 to 194.23 USD
April 2019 from 165.79 to 186.8 USD
March 2019 from 169.74 to 196.7 USD
February 2019 from 183 to 200.5 USD
January 2019 from 181.5 to 206.7 USD

Hingham Institution for Savings stocks data

Hingham Institution for Savings financials

The history of Hingham Institution for Savings stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Hingham Institution for Savings in US dollar are in the table for each year. An online table of the history of quotations of Hingham Institution for Savings stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Hingham Institution for Savings in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Hingham Institution for Savings in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Hingham Institution for Savings stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Hingham Institution for Savings in this currency. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. You can see stock price of Hingham Institution for Savings in US dollar for each year and for each month. Click on the link of the year.