All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII stock price history in March 2022

CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII in Brazilian real chart in March 2022. CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII value history in Brazilian real in March 2022.
Add to widgets
Added to widgets

CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII stock in Brazilian real price history, chart for March 2022

CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII stocks price changed by +3.01% in March 2022. Lowest price of HGCR11.SA stock in March 2022 was 103.7 Brazilian real. Highest price of HGCR11.SA stock in March 2022 was 107 Brazilian real.

Show:
to

CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII Brazilian real value history

 
<< < June 2022 May 2022 April 2022 March 2022 February 2022 January 2022 December 2021 > >>
Date Rate
31/03/2022 107 BRL
30/03/2022 106.97 BRL
29/03/2022 105.84 BRL
28/03/2022 105.48 BRL
25/03/2022 105.85 BRL
24/03/2022 105.43 BRL
23/03/2022 104.79 BRL
22/03/2022 104.69 BRL
21/03/2022 104.61 BRL
18/03/2022 104.98 BRL
17/03/2022 103.94 BRL
16/03/2022 103.7 BRL
15/03/2022 104.25 BRL
14/03/2022 104.69 BRL
12/03/2022 105.04 BRL
11/03/2022 104.23 BRL
10/03/2022 104.71 BRL
08/03/2022 104.03 BRL
07/03/2022 103.9 BRL
04/03/2022 103.95 BRL
03/03/2022 104.28 BRL
02/03/2022 103.87 BRL

CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII stocks data

CSHG Recebiveis Imobiliarios BC Fundo de Investimento Imobiliario - FII financials