All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Helsinki Stock Exchange (HEL)

History of all stock prices in Helsinki Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Tecnotree Oyj stock price history
TEM1V.HE
0.23 € +42.07 % ↑ +112.79 % ↑ +288.33 % ↑ +130.69 % ↑
2. Incap Oyj stock price history
ICP1V.HE
19 € +12.43 % ↑ +1.60 % ↑ +132.27 % ↑ +253.16 % ↑
3. Talenom Oyj stock price history
TNOM.HE
46.50 € +7.39 % ↑ +33.24 % ↑ +121.43 % ↑ +520 % ↑
4. Revenio Group Oyj stock price history
REG1V.HE
30.35 € +16.06 % ↑ +48.41 % ↑ +107.88 % ↑ +209.59 % ↑
5. Suomen Hoivatilat Oyj stock price history
HOIVA.HE
16.05 € +0.31 % ↑ +24.42 % ↑ +96.93 % ↑ +106.03 % ↑
6. Vaisala Oyj stock price history
VAIAS.HE
33.35 € +4.71 % ↑ +29.01 % ↑ +87.89 % ↑ +93.90 % ↑
7. Honkarakenne Oyj stock price history
HONBS.HE
4.40 € +8.64 % ↑ +54.39 % ↑ +79.59 % ↑ +175 % ↑
8. Outotec Oyj stock price history
OTE1V.HE
5.90 € +1.24 % ↑ +11.29 % ↑ +67.03 % ↑ +11.98 % ↑
9. Innofactor Plc stock price history
IFA1V.HE
0.74 € +4.79 % ↑ +11.04 % ↑ +65.33 % ↑ -0.34 % ↓
10. Marimekko Oyj stock price history
MMO1V.HE
38.90 € +11.14 % ↑ +22.71 % ↑ +64.14 % ↑ +314.27 % ↑
11. Exel Composites Oyj stock price history
EXL1V.HE
6.50 € +5.86 % ↑ +35.98 % ↑ +62.91 % ↑ +21.27 % ↑
12. Asiakastieto Group Oyj stock price history
ATG1V.HE
37.30 € +17.30 % ↑ +30.88 % ↑ +61.47 % ↑ +88.38 % ↑
13. Raisio plc stock price history
RAIVV.HE
3.77 € +11.21 % ↑ +21.22 % ↑ +57.08 % ↑ +8.33 % ↑
14. Caverion Oyj stock price history
CAV1V.HE
8.17 € +13.16 % ↑ +45.89 % ↑ +56.66 % ↑ +5.69 % ↑
15. eQ Oyj stock price history
EQV1V.HE
12.75 € +4.08 % ↑ +14.35 % ↑ +55.49 % ↑ +57.80 % ↑
16. Aspocomp Group Oyj stock price history
ACG1V.HE
5.94 € +10.82 % ↑ -0.0511 % ↓ +47.76 % ↑ +245.35 % ↑
17. Pihlajalinna Oyj stock price history
PIHLIS.HE
15.36 € +0.52 % ↑ +47.13 % ↑ +46.56 % ↑ -0.10 % ↓
18. Huhtamäki Oyj stock price history
HUH1V.HE
40.58 € -0.0259 % ↓ +0.69 % ↑ +46.34 % ↑ +19.35 % ↑
19. QPR Software Oyj stock price history
QPR1V.HE
2.38 € +4.39 % ↑ +7.21 % ↑ +43.37 % ↑ +91.94 % ↑
20. Bank of Åland Plc stock price history
ALBAV.HE
19 € +13.77 % ↑ +21.79 % ↑ +39.71 % ↑ +21.95 % ↑
21. Orion Oyj stock price history
ORNBV.HE
43.37 € +4.08 % ↑ +25.49 % ↑ +38.30 % ↑ +0.58 % ↑
22. Neo Industrial Plc stock price history
NEO1V.HE
3.03 € +51.50 % ↑ +54.59 % ↑ +37.73 % ↑ -0.37 % ↓
23. Consti Yhtiöt Oyj stock price history
CONSTI.HE
7.16 € +10.84 % ↑ +46.12 % ↑ +36.64 % ↑ -0.54 % ↓
24. HKScan Oyj stock price history
HKSAV.HE
2.28 € -0.13 % ↓ +27.52 % ↑ +35.88 % ↑ -0.28 % ↓
25. Tulikivi Corporation stock price history
TULAV.HE
0.16 € +13.57 % ↑ -0.0592 % ↓ +35.32 % ↑ -0.32 % ↓
26. KONE Oyj stock price history
KNEBV.HE
58.98 € -0.000678 % ↓ +8.86 % ↑ +32.99 % ↑ +40.76 % ↑
27. Evli Pankki Oyj stock price history
EVLI.HE
11.30 € +8.65 % ↑ +29.89 % ↑ +31.70 % ↑ +68.91 % ↑
28. Stockmann Oyj ABP stock price history
STCAS.HE
2.70 € +20.54 % ↑ +5.06 % ↑ +31.07 % ↑ -0.62 % ↓
29. F-Secure Oyj stock price history
FSC1V.HE
3.37 € +8.01 % ↑ +22.32 % ↑ +30.62 % ↑ +4.01 % ↑
30. Atria Oyj stock price history
ATRAV.HE
10.14 € +2.84 % ↑ +28.03 % ↑ +27.87 % ↑ -0.12 % ↓
31. Dovre Group Plc stock price history
DOV1V.HE
0.30 € +6.38 % ↑ +27.66 % ↑ +26.05 % ↑ -0.0354 % ↓
32. Olvi Oyj stock price history
OLVAS.HE
40.95 € -0.00967 % ↓ +5 % ↑ +25.23 % ↑ +44.70 % ↑
33. Sanoma Oyj stock price history
SAA1V.HE
10.54 € +9.56 % ↑ +2.13 % ↑ +24.59 % ↑ +25.18 % ↑
34. Viking Line ABP stock price history
VIK1V.HE
18.40 € -0.0316 % ↓ +2.22 % ↑ +23.49 % ↑ -0.10 % ↓
35. Keskisuomalainen Oyj stock price history
KSLAV.HE
11.50 € +3.60 % ↑ +15 % ↑ +21.56 % ↑ +44.11 % ↑
36. Nixu Oyj stock price history
NIXU.HE
10.80 € +5.88 % ↑ -0.11 % ↓ +20.27 % ↑ +60.48 % ↑
37. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.84 € +2.22 % ↑ +3.95 % ↑ +20.26 % ↑ +21.85 % ↑
38. Kesla Oyj stock price history
KELAS.HE
4.88 € +2.52 % ↑ -0.0792 % ↓ +18.45 % ↑ +25.77 % ↑
39. Ponsse Oyj stock price history
PON1V.HE
32 € +5.61 % ↑ +13.48 % ↑ +17.65 % ↑ +34.45 % ↑
40. Taaleri Oyj stock price history
TAALA.HE
8.50 € +3.16 % ↑ +15.18 % ↑ +16.44 % ↑ +2.78 % ↑
41. Cargotec Corporation stock price history
CGCBV.HE
33.76 € +7.79 % ↑ +18.04 % ↑ +15.62 % ↑ -0.24 % ↓
42. Tikkurila Oyj stock price history
TIK1V.HE
15 € +6.99 % ↑ +19.62 % ↑ +14.50 % ↑ -0.21 % ↓
43. Saga Furs Oyj stock price history
SAGCV.HE
9.80 € -0.0622 % ↓ -0.0667 % ↓ +13.69 % ↑ -0.41 % ↓
44. Siili Solutions Oyj stock price history
SIILI.HE
9.62 € +7.85 % ↑ +18.77 % ↑ +13.44 % ↑ +18.18 % ↑
45. Stora Enso Oyj stock price history
STEAV.HE
14.05 € +3.69 % ↑ +8.08 % ↑ +12.40 % ↑ +27.26 % ↑
46. Ilkka-Yhtymä Oyj stock price history
ILK1S.HE
4.28 € +9.74 % ↑ +8.63 % ↑ +9.74 % ↑ +22.99 % ↑
47. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
8.04 € +1.03 % ↑ -0.019 % ↓ +9.39 % ↑ +47.52 % ↑
48. Valmet Oyj stock price history
VALMT.HE
21.22 € -0.01026 % ↓ +16.91 % ↑ +7.23 % ↑ +44.95 % ↑
49. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
16.50 € +5.10 % ↑ +21.68 % ↑ +5.63 % ↑ -0.14 % ↓
50. Martela Oyj stock price history
MARAS.HE
3.27 € -0.0151 % ↓ +19.78 % ↑ +5.48 % ↑ -0.73 % ↓
51. Suominen Oyj stock price history
SUY1V.HE
2.57 € +12.72 % ↑ +13.22 % ↑ +5.33 % ↑ -0.36 % ↓
52. SSAB AB (publ) stock price history
SSABBH.HE
2.70 € -0.0919 % ↓ +12 % ↑ +2.62 % ↑ -0.17 % ↓
53. Oriola Oyj stock price history
OKDBV.HE
2.25 € +10.29 % ↑ +13.75 % ↑ +2.51 % ↑ -0.49 % ↓
54. Efore Oyj stock price history
EFO1V.HE
0.05 € +1.21 % ↑ -0.09091 % ↓ -0.00398 % ↓ -0.92 % ↓
55. Investors House Oyj stock price history
INVEST.HE
6.60 € +2.33 % ↑ +10 % ↑ -0.00752 % ↓ +4.76 % ↑
56. Sotkamo Silver AB stock price history
SOSI1.HE
0.40 € +5.28 % ↑ +6.26 % ↑ -0.0197 % ↓ -0.13 % ↓
57. Bittium Oyj stock price history
BITTI.HE
7.13 € +17.46 % ↑ +14.81 % ↑ -0.026 % ↓ +16.69 % ↑
58. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.34 € +4.29 % ↑ -0.0286 % ↓ -0.0286 % ↓ -0.26 % ↓
59. Biohit Oyj stock price history
BIOBV.HE
3.36 € -0.0175 % ↓ +14.68 % ↑ -0.0345 % ↓ -0.42 % ↓
60. Metsä Board Oyj stock price history
METSB.HE
5.74 € -0.052 % ↓ -0.032 % ↓ -0.0867 % ↓ -0.0932 % ↓
61. Rapala VMC Corporation stock price history
RAP1V.HE
2.90 € +7.81 % ↑ +5.07 % ↑ -0.10 % ↓ -0.34 % ↓
62. Panostaja Oyj stock price history
PNA1V.HE
0.98 € +15.29 % ↑ +25 % ↑ -0.11 % ↓ +1.03 % ↑
63. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.28 € +5.26 % ↑ -0.0345 % ↓ -0.12 % ↓ -0.40 % ↓
64. Elecster Oyj stock price history
ELEAV.HE
8.20 € +9.33 % ↑ -0.0889 % ↓ -0.12 % ↓ -0.23 % ↓
65. Endomines AB (publ) stock price history
ENDOM.HE
0.59 € +14.23 % ↑ +22.98 % ↑ -0.12 % ↓ -0.57 % ↓
66. Teleste Corporation stock price history
TLT1V.HE
5.64 € +9.30 % ↑ -0.0441 % ↓ -0.16 % ↓ -0.37 % ↓
67. Robit Oyj stock price history
ROBIT.HE
2.73 € +11.43 % ↑ +31.88 % ↑ -0.17 % ↓ -0.68 % ↓
68. Finnair Oyj stock price history
FIA1S.HE
6.04 € +1.68 % ↑ -0.0131 % ↓ -0.18 % ↓ +49.01 % ↑
69. Outokumpu Oyj stock price history
OUT1V.HE
3.12 € +13.28 % ↑ +15.08 % ↑ -0.18 % ↓ -0.62 % ↓
70. Soprano Oyj stock price history
SOPRA.HE
0.29 € +5.80 % ↑ +3.55 % ↑ -0.18 % ↓ -0.20 % ↓
71. Cramo Oyj stock price history
CRA1V.HE
13.73 € +3.39 % ↑ +44.53 % ↑ -0.18 % ↓ -0.40 % ↓
72. Wärtsilä Oyj Abp stock price history
WRT1V.HE
10.92 € +9.84 % ↑ +4.60 % ↑ -0.22 % ↓ -0.29 % ↓
73. Componenta Corporation stock price history
CTH1V.HE
0.12 € +9.30 % ↑ -0.0748 % ↓ -0.23 % ↓ -0.27 % ↓
74. SRV Yhtiöt Oyj stock price history
SRV1V.HE
1.47 € +10.57 % ↑ +13.13 % ↑ -0.25 % ↓ -0.72 % ↓
75. Basware Oyj stock price history
BAS1V.HE
26.30 € +8.68 % ↑ +30.20 % ↑ -0.30 % ↓ -0.20 % ↓
76. Nokia Corporation stock price history
NOKIA.HE
3.67 € +11.65 % ↑ -0.22 % ↓ -0.31 % ↓ -0.12 % ↓
77. SSH Communications Security Oyj stock price history
SSH1V.HE
1.19 € +17.91 % ↑ -0.15 % ↓ -0.32 % ↓ -0.43 % ↓
78. Afarak Group Oyj stock price history
AFAGR.HE
0.48 € +14.88 % ↑ -0.19 % ↓ -0.41 % ↓ -0.47 % ↓
79. Neste Oyj stock price history
NESTE.HE
34.35 € +11.09 % ↑ +9.05 % ↑ -0.56 % ↓ +6.48 % ↑
Loading...
Loading...