All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Helsinki Stock Exchange (HEL)

History of all stock prices in Helsinki Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Tecnotree Oyj stock price history
TEM1V.HE
0.24 € +10.91 % ↑ +27.42 % ↑ +251.59 % ↑ +243.66 % ↑
2. Endomines AB (publ) stock price history
ENDOM.HE
0.66 € +14.19 % ↑ +14.98 % ↑ +86.44 % ↑ -0.53 % ↓
3. Basware Oyj stock price history
BAS1V.HE
30.90 € -0.0268 % ↓ +52.59 % ↑ +70.34 % ↑ -0.23 % ↓
4. Vaisala Oyj stock price history
VAIAS.HE
32.65 € -0.0312 % ↓ +11.24 % ↑ +58.88 % ↑ +60.92 % ↑
5. Suominen Oyj stock price history
SUY1V.HE
3.90 € +13.04 % ↑ +38.79 % ↑ +56.63 % ↑ -0.19 % ↓
6. eQ Oyj stock price history
EQV1V.HE
13.35 € -0.0361 % ↓ +11.25 % ↑ +48.33 % ↑ +65.22 % ↑
7. Innofactor Plc stock price history
IFA1V.HE
0.93 € +3.33 % ↑ +44.86 % ↑ +47.62 % ↑ -0.45 % ↓
8. Revenio Group Oyj stock price history
REG1V.HE
28 € +8.11 % ↑ +16.91 % ↑ +44.63 % ↑ +127.09 % ↑
9. Honkarakenne Oyj stock price history
HONBS.HE
3.21 € -0.036 % ↓ +0.94 % ↑ +40.79 % ↑ +19.78 % ↑
10. Soprano Oyj stock price history
SOPRA.HE
0.41 € +12.09 % ↑ +56.92 % ↑ +36 % ↑ -0.24 % ↓
11. Consti Yhtiöt Oyj stock price history
CONSTI.HE
7.20 € +4.35 % ↑ +3.15 % ↑ +35.85 % ↑ -0.54 % ↓
12. Orion Oyj stock price history
ORNAV.HE
44.60 € +2.65 % ↑ +11.78 % ↑ +32.74 % ↑ +4.11 % ↑
13. Metsä Board Oyj stock price history
METSB.HE
5.86 € -0.0728 % ↓ -0.0126 % ↓ +28.57 % ↑ -0.0192 % ↓
14. HKScan Oyj stock price history
HKSAV.HE
2.04 € -0.0378 % ↓ +0.74 % ↑ +27.51 % ↑ -0.33 % ↓
15. Pihlajalinna Oyj stock price history
PIHLIS.HE
14.20 € -0.0139 % ↓ -0.034 % ↓ +22.41 % ↑ -0.18 % ↓
16. KONE Oyj stock price history
KNEBV.HE
61.78 € +0.23 % ↑ +19.59 % ↑ +20.90 % ↑ +40.38 % ↑
17. Bank of Åland Plc stock price history
ALBBV.HE
17.40 € +4.19 % ↑ +14.47 % ↑ +20.83 % ↑ +21.09 % ↑
18. Olvi Oyj stock price history
OLVAS.HE
41.10 € +1.99 % ↑ +8.44 % ↑ +17.60 % ↑ +38.24 % ↑
19. Neste Oyj stock price history
NESTE.HE
35.38 € -0.0256 % ↓ +21.50 % ↑ +17.19 % ↑ -0.0341 % ↓
20. Exel Composites Oyj stock price history
EXL1V.HE
4.92 € -0.05019 % ↓ +15.76 % ↑ +16.59 % ↑ -0.24 % ↓
21. Evli Pankki Oyj stock price history
EVLI.HE
9 € -0.0281 % ↓ +7.14 % ↑ +13.07 % ↑ +27.30 % ↑
22. F-Secure Oyj stock price history
FSC1V.HE
2.91 € -0.0568 % ↓ +14.82 % ↑ +12.82 % ↑ -0.24 % ↓
23. Atria Oyj stock price history
ATRAV.HE
8.70 € -0.0225 % ↓ -0.0169 % ↓ +11.83 % ↑ -0.23 % ↓
24. Keskisuomalainen Oyj stock price history
KSLAV.HE
10.40 € -0.0189 % ↓ +4 % ↑ +10.87 % ↑ +8.33 % ↑
25. Valmet Oyj stock price history
VALMT.HE
23.20 € -0.0531 % ↓ +24.83 % ↑ +9.02 % ↑ +28.53 % ↑
26. Dovre Group Plc stock price history
DOV1V.HE
0.26 € -0.0366 % ↓ +11.91 % ↑ +8.68 % ↑ -0.0223 % ↓
27. Raisio plc stock price history
RAIKV.HE
3.18 € -0.0756 % ↓ -0.05075 % ↓ +8.16 % ↑ -0.11 % ↓
28. Stora Enso Oyj stock price history
STERV.HE
10.57 € -0.05031 % ↓ +3.17 % ↑ +7.22 % ↑ -0.0646 % ↓
29. Incap Oyj stock price history
ICP1V.HE
15.20 € -0.0816 % ↓ +13.01 % ↑ +7.04 % ↑ +153.33 % ↑
30. Oriola Oyj stock price history
OKDAV.HE
2.06 € -0.019 % ↓ +5.37 % ↑ +6.74 % ↑ -0.45 % ↓
31. SSH Communications Security Oyj stock price history
SSH1V.HE
1.50 € -0.0566 % ↓ +74.42 % ↑ +2.74 % ↑ -0.24 % ↓
32. Neo Industrial Plc stock price history
NEO1V.HE
2.30 € -0.11 % ↓ +18.56 % ↑ +2.68 % ↑ -0.77 % ↓
33. Sanoma Oyj stock price history
SAA1V.HE
8.88 € -0.0188 % ↓ +3.74 % ↑ +0.45 % ↑ +12.98 % ↑
34. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
8.42 € -0.0147 % ↓ +16.11 % ↑ +0.048 % ↑ +53.65 % ↑
35. Siili Solutions Oyj stock price history
SIILI.HE
8.68 € -0.0225 % ↓ +9.05 % ↑ -0.0159 % ↓ -0.26 % ↓
36. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.55 € -0.0774 % ↓ +0.65 % ↑ -0.0252 % ↓ -0.11 % ↓
37. Taaleri Oyj stock price history
TAALA.HE
6.80 € +1.49 % ↑ +7.94 % ↑ -0.0286 % ↓ -0.34 % ↓
38. Bittium Oyj stock price history
BITTI.HE
6.04 € -0.0367 % ↓ +25.31 % ↑ -0.0336 % ↓ -0.19 % ↓
39. Rapala VMC Corporation stock price history
RAP1V.HE
3.04 € +13.86 % ↑ +32.75 % ↑ -0.038 % ↓ -0.23 % ↓
40. Marimekko Oyj stock price history
MMO1V.HE
25.45 € -0.0626 % ↓ -0.06089 % ↓ -0.05037 % ↓ +145.66 % ↑
41. SSAB AB (publ) stock price history
SSABBH.HE
2.35 € -0.0443 % ↓ +12 % ↑ -0.0516 % ↓ -0.35 % ↓
42. Huhtamäki Oyj stock price history
HUH1V.HE
34 € -0.0695 % ↓ +9.75 % ↑ -0.0556 % ↓ +3.85 % ↑
43. Ilkka-Yhtymä Oyj stock price history
ILK1S.HE
3.64 € -0.13 % ↓ -0.037 % ↓ -0.0667 % ↓ +7.06 % ↑
44. QPR Software Oyj stock price history
QPR1V.HE
2.04 € -0.00971 % ↓ +8.51 % ↑ -0.0727 % ↓ +12.09 % ↑
45. Viking Line ABP stock price history
VIK1V.HE
16.50 € -0.0294 % ↓ +7.84 % ↑ -0.0833 % ↓ -0.18 % ↓
46. Tikkurila Oyj stock price history
TIK1V.HE
13.72 € +5.38 % ↑ +24.73 % ↑ -0.0841 % ↓ -0.23 % ↓
47. Caverion Oyj stock price history
CAV1V.HE
6.01 € -0.0535 % ↓ +31.51 % ↑ -0.0949 % ↓ -0.16 % ↓
48. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
12.58 € -0.0858 % ↓ +3.80 % ↑ -0.10 % ↓ -0.35 % ↓
49. Outokumpu Oyj stock price history
OUT1V.HE
2.38 € -0.20 % ↓ -0.10 % ↓ -0.11 % ↓ -0.67 % ↓
50. Investors House Oyj stock price history
INVEST.HE
5.70 € +3.64 % ↑ +14 % ↑ -0.12 % ↓ -0.16 % ↓
51. Panostaja Oyj stock price history
PNA1V.HE
0.74 € +8.24 % ↑ +17.95 % ↑ -0.13 % ↓ -0.13 % ↓
52. Kesla Oyj stock price history
KELAS.HE
3.88 € +0.78 % ↑ +4.58 % ↑ -0.13 % ↓ -0.25 % ↓
53. Biohit Oyj stock price history
BIOBV.HE
2.34 € -0.093 % ↓ -0.0714 % ↓ -0.16 % ↓ -0.59 % ↓
54. Aspocomp Group Oyj stock price history
ACG1V.HE
4.38 € -0.0245 % ↓ +0.23 % ↑ -0.18 % ↓ +53.68 % ↑
55. Nokia Corporation stock price history
NOKIA.HE
3.66 € -0.0615 % ↓ +22.88 % ↑ -0.18 % ↓ -0.32 % ↓
56. Ponsse Oyj stock price history
PON1V.HE
25.10 € -0.0438 % ↓ +3.08 % ↑ -0.18 % ↓ +2.49 % ↑
57. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.23 € -0.025 % ↓ -0.025 % ↓ -0.22 % ↓ -0.61 % ↓
58. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.35 € -0.0389 % ↓ +26.28 % ↑ -0.24 % ↓ -0.18 % ↓
59. Elecster Oyj stock price history
ELEAV.HE
6.75 € -0.0288 % ↓ +13.45 % ↑ -0.26 % ↓ -0.53 % ↓
60. Tulikivi Corporation stock price history
TULAV.HE
0.11 € -0.0649 % ↓ -0.13 % ↓ -0.27 % ↓ -0.45 % ↓
61. Teleste Corporation stock price history
TLT1V.HE
4.34 € -0.07066 % ↓ +12.73 % ↑ -0.27 % ↓ -0.46 % ↓
62. Robit Oyj stock price history
ROBIT.HE
2.01 € -0.00985 % ↓ -0.0383 % ↓ -0.28 % ↓ -0.81 % ↓
63. Martela Oyj stock price history
MARAS.HE
2 € -0.09091 % ↓ -0.11 % ↓ -0.34 % ↓ -0.82 % ↓
64. Nixu Oyj stock price history
NIXU.HE
7.80 € -0.0394 % ↓ -0.0714 % ↓ -0.35 % ↓ -0.13 % ↓
65. Cargotec Corporation stock price history
CGCBV.HE
20.74 € -0.0691 % ↓ +10.79 % ↑ -0.38 % ↓ -0.60 % ↓
66. Sotkamo Silver AB stock price history
SOSI1.HE
0.21 € -0.00966 % ↓ -0.0353 % ↓ -0.40 % ↓ -0.54 % ↓
67. Wärtsilä Oyj Abp stock price history
WRT1V.HE
7.09 € -0.11 % ↓ +1.20 % ↑ -0.41 % ↓ -0.62 % ↓
68. Saga Furs Oyj stock price history
SAGCV.HE
5.80 € -0.11 % ↓ -0.15 % ↓ -0.42 % ↓ -0.64 % ↓
69. Stockmann Oyj ABP stock price history
STCAS.HE
1.39 € -0.11 % ↓ -0.12 % ↓ -0.43 % ↓ -0.81 % ↓
70. Componenta Corporation stock price history
CTH1V.HE
0.071 € -0.0559 % ↓ +8.90 % ↑ -0.53 % ↓ -0.69 % ↓
71. SRV Yhtiöt Oyj stock price history
SRV1V.HE
0.47 € -0.15 % ↓ -0.49 % ↓ -0.72 % ↓ -0.90 % ↓
72. Talenom Oyj stock price history
TNOM.HE
8.64 € +1.65 % ↑ +34.16 % ↑ -0.75 % ↓ -0.24 % ↓
73. Finnair Oyj stock price history
FIA1S.HE
0.61 € -0.86 % ↓ -0.85 % ↓ -0.92 % ↓ -0.93 % ↓
Loading...
Loading...