All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Helsinki Stock Exchange (HEL)

History of all stock prices in Helsinki Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Incap Oyj stock price history
ICP1V.HE
20.10 € +23.69 % ↑ +54.62 % ↑ +188.79 % ↑ +267.46 % ↑
2. Talenom Oyj stock price history
TNOM.HE
35 € +6.71 % ↑ +2.94 % ↑ +87.67 % ↑ +438.46 % ↑
3. Tecnotree Oyj stock price history
TEM1V.HE
0.11 € +29.27 % ↑ +50.14 % ↑ +73.77 % ↑ -0.16 % ↓
4. Marimekko Oyj stock price history
MMO1V.HE
28.80 € -0.02041 % ↓ +17.55 % ↑ +55.68 % ↑ +290.24 % ↑
5. QPR Software Oyj stock price history
QPR1V.HE
2.50 € +13.64 % ↑ +20.19 % ↑ +41.24 % ↑ +140.39 % ↑
6. Suomen Hoivatilat Oyj stock price history
HOIVA.HE
11.75 € +10.33 % ↑ +15.20 % ↑ +41.23 % ↑ +89.52 % ↑
7. Aspocomp Group Oyj stock price history
ACG1V.HE
5.24 € +5.86 % ↑ +3.56 % ↑ +33.33 % ↑ +285.29 % ↑
8. Viking Line ABP stock price history
VIK1V.HE
18.30 € -0.0368 % ↓ +10.91 % ↑ +32.61 % ↑ -0.16 % ↓
9. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.80 € +12.50 % ↑ +12.50 % ↑ +31.39 % ↑ +27.66 % ↑
10. Huhtamäki Oyj stock price history
HUH1V.HE
36.81 € +6.05 % ↑ +5.93 % ↑ +28.62 % ↑ -0.11 % ↓
11. Olvi Oyj stock price history
OLVAS.HE
37.55 € +3.73 % ↑ +9.80 % ↑ +26.86 % ↑ +41.97 % ↑
12. Revenio Group Oyj stock price history
REG1V.HE
19.60 € -0.008097 % ↓ -0.0392 % ↓ +25.64 % ↑ +109.25 % ↑
13. Ilkka-Yhtymä Oyj stock price history
ILK1S.HE
4.10 € +10.81 % ↑ -0.0421 % ↓ +24.24 % ↑ +25 % ↑
14. Bittium Oyj stock price history
BITTI.HE
6.39 € +2.57 % ↑ +1.59 % ↑ +22.18 % ↑ -0.0589 % ↓
15. Sanoma Oyj stock price history
SAA1V.HE
10.13 € +14.21 % ↑ +24.45 % ↑ +21.61 % ↑ +19.46 % ↑
16. Vaisala Oyj stock price history
VAIAS.HE
22.90 € +10.36 % ↑ +5.05 % ↑ +21.49 % ↑ +45.40 % ↑
17. Tulikivi Corporation stock price history
TULAV.HE
0.17 € +16.11 % ↑ +20.98 % ↑ +16.89 % ↑ -0.21 % ↓
18. Raisio plc stock price history
RAIKV.HE
3.17 € -0.00627 % ↓ +3.93 % ↑ +13.21 % ↑ -0.20 % ↓
19. Kesla Oyj stock price history
KELAS.HE
5.35 € +20.50 % ↑ +26.18 % ↑ +12.87 % ↑ +62.12 % ↑
20. eQ Oyj stock price history
EQV1V.HE
9.98 € +3.96 % ↑ +12.13 % ↑ +11.88 % ↑ +51.67 % ↑
21. KONE Oyj stock price history
KNEBV.HE
51.76 € +1.09 % ↑ +3.31 % ↑ +10.46 % ↑ +14.59 % ↑
22. Sotkamo Silver AB stock price history
SOSI1.HE
0.38 € -0.00262 % ↓ +11.26 % ↑ +8.10 % ↑ +3.96 % ↑
23. Bank of Åland Plc stock price history
ALBBV.HE
14.70 € +2.80 % ↑ +1.73 % ↑ +7.30 % ↑ +8.25 % ↑
24. Keskisuomalainen Oyj stock price history
KSLAV.HE
10.05 € +9.24 % ↑ +8.53 % ↑ +6.24 % ↑ +27.22 % ↑
25. Orion Oyj stock price history
ORNBV.HE
32.68 € -0.0142 % ↓ +3.98 % ↑ +2.67 % ↑ -0.0687 % ↓
26. Nokia Corporation stock price history
NOKIA.HE
4.77 € +2.76 % ↑ +8.82 % ↑ +2.03 % ↑ -0.075 % ↓
27. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
7.49 € -0.00584 % ↓ -0.11 % ↓ +0.13 % ↑ +21.59 % ↑
28. Nixu Oyj stock price history
NIXU.HE
11.15 € -0.0511 % ↓ +1.36 % ↑ -0.00446 % ↓ +102.73 % ↑
29. Dovre Group Plc stock price history
DOV1V.HE
0.24 € +4.41 % ↑ +3.04 % ↑ -0.00837 % ↓ -0.18 % ↓
30. Outotec Oyj stock price history
OTE1V.HE
5.60 € +12.94 % ↑ +37.16 % ↑ -0.022 % ↓ +30.87 % ↑
31. Asiakastieto Group Oyj stock price history
ATG1V.HE
27.60 € +4.15 % ↑ +1.47 % ↑ -0.0247 % ↓ +55.58 % ↑
32. Tikkurila Oyj stock price history
TIK1V.HE
13.18 € -0.00152 % ↓ -0.11 % ↓ -0.0365 % ↓ -0.32 % ↓
33. Honkarakenne Oyj stock price history
HONBS.HE
2.80 € +23.89 % ↑ +20.17 % ↑ -0.0541 % ↓ +112.12 % ↑
34. Valmet Oyj stock price history
VALMT.HE
17.82 € +12.64 % ↑ -0.19 % ↓ -0.0546 % ↓ +35.10 % ↑
35. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.37 € -0.0556 % ↓ -0.13 % ↓ -0.0556 % ↓ -0.29 % ↓
36. Finnair Oyj stock price history
FIA1S.HE
6.76 € +9.57 % ↑ -0.0585 % ↓ -0.0605 % ↓ +53.87 % ↑
37. Ponsse Oyj stock price history
PON1V.HE
27.75 € -0.0229 % ↓ -0.0931 % ↓ -0.06091 % ↓ +11 % ↑
38. Investors House Oyj stock price history
INVEST.HE
6.15 € -0.0538 % ↓ -0.0465 % ↓ -0.0682 % ↓ +5.67 % ↑
39. Saga Furs Oyj stock price history
SAGCV.HE
10.55 € +8.54 % ↑ +2.93 % ↑ -0.0944 % ↓ -0.24 % ↓
40. Endomines AB (publ) stock price history
ENDOM.HE
0.52 € -0.0476 % ↓ +40.16 % ↑ -0.10 % ↓ -0.70 % ↓
41. Innofactor Plc stock price history
IFA1V.HE
0.64 € +10.34 % ↑ +1.27 % ↑ -0.11 % ↓ -0.35 % ↓
42. Pihlajalinna Oyj stock price history
PIHLIS.HE
10.30 € -0.00962 % ↓ -0.0787 % ↓ -0.11 % ↓ -0.37 % ↓
43. Suominen Oyj stock price history
SUY1V.HE
2.37 € -0.0247 % ↓ -0.02066 % ↓ -0.12 % ↓ -0.39 % ↓
44. F-Secure Oyj stock price history
FSC1V.HE
2.79 € +9.65 % ↑ +17.02 % ↑ -0.13 % ↓ -0.17 % ↓
45. Evli Pankki Oyj stock price history
EVLI.HE
8.14 € +3.04 % ↑ +4.36 % ↑ -0.14 % ↓ +18.49 % ↑
46. Atria Oyj stock price history
ATRAV.HE
7.45 € +4.63 % ↑ +1.78 % ↑ -0.15 % ↓ -0.19 % ↓
47. Elecster Oyj stock price history
ELEAV.HE
8.85 € -0.038 % ↓ -0.0535 % ↓ -0.15 % ↓ -0.26 % ↓
48. Caverion Oyj stock price history
CAV1V.HE
5.71 € -0.079 % ↓ -0.13 % ↓ -0.17 % ↓ -0.11 % ↓
49. Rapala VMC Corporation stock price history
RAP1V.HE
2.95 € +2.79 % ↑ -0.0232 % ↓ -0.17 % ↓ -0.32 % ↓
50. Exel Composites Oyj stock price history
EXL1V.HE
4.71 € +11.35 % ↑ +11.88 % ↑ -0.17 % ↓ -0.0289 % ↓
51. Afarak Group Oyj stock price history
AFAGR.HE
0.64 € -0.08092 % ↓ -0.27 % ↓ -0.18 % ↓ +47.56 % ↑
52. Stora Enso Oyj stock price history
STEAV.HE
13.20 € +6.45 % ↑ +5.60 % ↑ -0.19 % ↓ +51.90 % ↑
53. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
13.46 € +2.44 % ↑ -0.0954 % ↓ -0.19 % ↓ -0.22 % ↓
54. Teleste Corporation stock price history
TLT1V.HE
5.52 € +2.22 % ↑ -0.035 % ↓ -0.20 % ↓ -0.41 % ↓
55. Componenta Corporation stock price history
CTH1V.HE
0.14 € +3.33 % ↑ -0.0822 % ↓ -0.23 % ↓ -0.40 % ↓
56. HKScan Oyj stock price history
HKSAV.HE
1.60 € +2.56 % ↑ -0.0698 % ↓ -0.23 % ↓ -0.51 % ↓
57. Siili Solutions Oyj stock price history
SIILI.HE
8.92 € -0.03043 % ↓ +2.06 % ↑ -0.24 % ↓ +5.56 % ↑
58. Cargotec Corporation stock price history
CGCBV.HE
30.06 € +20.34 % ↑ -0.0535 % ↓ -0.25 % ↓ -0.26 % ↓
59. Metsä Board Oyj stock price history
METSA.HE
6.48 € -0.003077 % ↓ -0.0442 % ↓ -0.25 % ↓ +13.39 % ↑
60. Oriola Oyj stock price history
OKDBV.HE
2.13 € +5.72 % ↑ +4.94 % ↑ -0.26 % ↓ -0.48 % ↓
61. Taaleri Oyj stock price history
TAALA.HE
7.52 € +7.43 % ↑ +6.82 % ↑ -0.26 % ↓ -0.12 % ↓
62. Panostaja Oyj stock price history
PNA1V.HE
0.81 € +0.75 % ↑ -0.0449 % ↓ -0.27 % ↓ -0.13 % ↓
63. SSH Communications Security Oyj stock price history
SSH1V.HE
1.37 € -0.0552 % ↓ -0.0957 % ↓ -0.28 % ↓ -0.63 % ↓
64. Stockmann Oyj ABP stock price history
STCAS.HE
2.93 € +25.21 % ↑ +30.22 % ↑ -0.28 % ↓ -0.59 % ↓
65. SSAB AB (publ) stock price history
SSABBH.HE
2.40 € +16.51 % ↑ -0.0981 % ↓ -0.31 % ↓ +13.05 % ↑
66. Martela Oyj stock price history
MARAS.HE
2.86 € -0.02055 % ↓ -0.0272 % ↓ -0.32 % ↓ -0.68 % ↓
67. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.29 € +0.69 % ↑ -0.0333 % ↓ -0.32 % ↓ -0.28 % ↓
68. Basware Oyj stock price history
BAS1V.HE
23 € +20.55 % ↑ +21.95 % ↑ -0.33 % ↓ -0.42 % ↓
69. Soprano Oyj stock price history
SOPRA.HE
0.28 € -0.0728 % ↓ -0.02098 % ↓ -0.33 % ↓ -0.29 % ↓
70. SRV Yhtiöt Oyj stock price history
SRV1V.HE
1.51 € +0.67 % ↑ -0.0736 % ↓ -0.39 % ↓ -0.66 % ↓
71. Wärtsilä Oyj Abp stock price history
WRT1V.HE
10.33 € -0.0255 % ↓ -0.20 % ↓ -0.39 % ↓ -0.23 % ↓
72. Biohit Oyj stock price history
BIOBV.HE
2.48 € -0.0313 % ↓ -0.11 % ↓ -0.40 % ↓ -0.58 % ↓
73. Neo Industrial Plc stock price history
NEO1V.HE
2.16 € +15.20 % ↑ +20 % ↑ -0.40 % ↓ -0.48 % ↓
74. Consti Yhtiöt Oyj stock price history
CONSTI.HE
5.18 € -0.0226 % ↓ -0.0443 % ↓ -0.41 % ↓ -0.68 % ↓
75. Outokumpu Oyj stock price history
OUT1V.HE
2.84 € +8.99 % ↑ +1.11 % ↑ -0.47 % ↓ -0.54 % ↓
76. Cramo Oyj stock price history
CRA1V.HE
9.05 € +19.87 % ↑ -0.54 % ↓ -0.50 % ↓ -0.61 % ↓
77. Robit Oyj stock price history
ROBIT.HE
2.12 € +28.48 % ↑ -0.18 % ↓ -0.55 % ↓ -0.64 % ↓
78. Neste Oyj stock price history
NESTE.HE
29.33 € -0.00677 % ↓ -0.0499 % ↓ -0.59 % ↓ -0.23 % ↓
79. Efore Oyj stock price history
EFO1V.HE
0.057 € -0.0172 % ↓ -0.05 % ↓ -0.70 % ↓ -0.91 % ↓
Loading...
Loading...