Historical stock prices on Helsinki Stock Exchange (HEL)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	Incap Oyj stock price history ICP1V.HE	59.90 €	-0.14 % ↓	-0.11 % ↓	+154.89 % ↑	+573.03 % ↑
2.	Dovre Group Plc stock price history DOV1V.HE	0.62 €	-0.13 % ↓	-0.0159 % ↓	+91.95 % ↑	+169.57 % ↑
3.	Tecnotree Oyj stock price history TEM1V.HE	1.08 €	-0.18 % ↓	-0.19 % ↓	+82.37 % ↑	+1 491.72 % ↑
4.	SSAB AB (publ) stock price history SSABAH.HE	5.66 €	+11.72 % ↑	+30.24 % ↑	+47.19 % ↑	+78.11 % ↑
5.	Aspocomp Group Oyj stock price history ACG1V.HE	5.60 €	-0.0728 % ↓	-0.0244 % ↓	+41.06 % ↑	+18.39 % ↑
6.	Nurminen Logistics Oyj stock price history NLG1V.HE	0.97 €	-0.42 % ↓	-0.53 % ↓	+38.86 % ↑	+180.12 % ↑
7.	Taaleri Oyj stock price history TAALA.HE	10.90 €	-0.0723 % ↓	+2.83 % ↑	+34.57 % ↑	+44.95 % ↑
8.	Wulff-Yhtiöt Oyj stock price history WUF1V.HE	3.96 €	-0.18 % ↓	-0.14 % ↓	+31.13 % ↑	+145.96 % ↑
9.	Tulikivi Corporation stock price history TULAV.HE	0.39 €	-0.23 % ↓	-0.15 % ↓	+30.30 % ↑	+230.77 % ↑
10.	Nokia Corporation stock price history NOKIA.HE	4.32 €	-0.14 % ↓	-0.15 % ↓	+29.63 % ↑	-0.19 % ↓
11.	eQ Oyj stock price history EQV1V.HE	23.35 €	-0.0861 % ↓	-0.0843 % ↓	+29.36 % ↑	+155.47 % ↑
12.	Bank of Åland Plc stock price history ALBBV.HE	31.70 €	-0.14 % ↓	-0.00314 % ↓	+27.82 % ↑	+129.71 % ↑
13.	F-Secure Oyj stock price history FSC1V.HE	4.64 €	+8.28 % ↑	-0.018 % ↓	+24.40 % ↑	+101.74 % ↑
14.	Evli Pankki Oyj stock price history EVLI.HE	21.20 €	-0.07018 % ↓	+6.27 % ↑	+21.84 % ↑	+128.45 % ↑
15.	Vaisala Oyj stock price history VAIAS.HE	39.55 €	-0.13 % ↓	-0.21 % ↓	+20.95 % ↑	+119.11 % ↑
16.	Orion Oyj stock price history ORNBV.HE	38.26 €	+8.48 % ↑	+9.41 % ↑	+13.60 % ↑	+15.10 % ↑
17.	Valmet Oyj stock price history VALMT.HE	30 €	-0.0735 % ↓	-0.17 % ↓	+4.90 % ↑	+35.87 % ↑
18.	Outokumpu Oyj stock price history OUT1V.HE	4.40 €	-0.25 % ↓	-0.15 % ↓	+4.79 % ↑	+29.48 % ↑
19.	Rapala VMC Corporation stock price history RAP1V.HE	6.20 €	-0.23 % ↓	-0.27 % ↓	+1.97 % ↑	+103.95 % ↑
20.	SSH Communications Security Oyj stock price history SSH1V.HE	2.38 €	-0.17 % ↓	-0.0811 % ↓	+1.28 % ↑	+41.67 % ↑
21.	Wärtsilä Oyj Abp stock price history WRT1V.HE	9.30 €	-0.11 % ↓	-0.22 % ↓	-0.00129 % ↓	-0.32 % ↓
22.	Keskisuomalainen Oyj stock price history KSLAV.HE	13.25 €	-0.18 % ↓	-0.17 % ↓	-0.00376 % ↓	+29.27 % ↑
23.	Caverion Oyj stock price history CAV1V.HE	4.99 €	-0.18 % ↓	-0.19 % ↓	-0.0528 % ↓	-0.0652 % ↓
24.	Ilkka-Yhtymä Oyj stock price history ILK1S.HE	5.20 €	-0.0545 % ↓	-0.037 % ↓	-0.0545 % ↓	+23.22 % ↑
25.	Pihlajalinna Oyj stock price history PIHLIS.HE	10.14 €	-0.20 % ↓	-0.16 % ↓	-0.0567 % ↓	-0.0416 % ↓
26.	Saga Furs Oyj stock price history SAGCV.HE	13 €	-0.23 % ↓	-0.037 % ↓	-0.0714 % ↓	+46.07 % ↑
27.	Soprano Oyj stock price history SOPRA.HE	0.34 €	-0.0394 % ↓	-0.0882 % ↓	-0.0734 % ↓	-0.0784 % ↓
28.	Kesla Oyj stock price history KELAS.HE	4.06 €	-0.30 % ↓	-0.30 % ↓	-0.0835 % ↓	-0.0731 % ↓
29.	Teleste Corporation stock price history TLT1V.HE	4.40 €	-0.17 % ↓	-0.12 % ↓	-0.089 % ↓	-0.26 % ↓
30.	Oriola Oyj stock price history OKDBV.HE	1.82 €	-0.15 % ↓	-0.0471 % ↓	-0.0935 % ↓	-0.21 % ↓
31.	Stora Enso Oyj stock price history STEAV.HE	15.45 €	-0.16 % ↓	-0.0492 % ↓	-0.0965 % ↓	+26.64 % ↑
32.	Metsä Board Oyj stock price history METSA.HE	8.28 €	-0.17 % ↓	-0.12 % ↓	-0.12 % ↓	+13.42 % ↑
33.	Martela Oyj stock price history MARAS.HE	2.43 €	-0.076 % ↓	+6.11 % ↑	-0.13 % ↓	-0.23 % ↓
34.	Piippo Oyj stock price history PIIPPO.HE	3.16 €	-0.0814 % ↓	-0.0424 % ↓	-0.14 % ↓	-0.17 % ↓
35.	Investors House Oyj stock price history INVEST.HE	5 €	-0.0196 % ↓	-0.11 % ↓	-0.16 % ↓	-0.28 % ↓
36.	Detection Technology Oyj stock price history DETEC.HE	21 €	-0.20 % ↓	-0.22 % ↓	-0.16 % ↓	+17.98 % ↑
37.	Panostaja Oyj stock price history PNA1V.HE	0.61 €	-0.18 % ↓	-0.12 % ↓	-0.18 % ↓	-0.35 % ↓
38.	Sanoma Oyj stock price history SAA1V.HE	12.26 €	-0.0467 % ↓	-0.0526 % ↓	-0.18 % ↓	+42.64 % ↑
39.	Biohit Oyj stock price history BIOBV.HE	1.70 €	-0.0286 % ↓	-0.12 % ↓	-0.18 % ↓	-0.42 % ↓
40.	Atria Oyj stock price history ATRAV.HE	9.35 €	-0.17 % ↓	-0.14 % ↓	-0.18 % ↓	+17.17 % ↑
41.	Endomines AB (publ) stock price history ENDOM.HE	0.20 €	-0.20 % ↓	-0.21 % ↓	-0.19 % ↓	-0.68 % ↓
42.	Viking Line ABP stock price history VIK1V.HE	12.15 €	-0.0122 % ↓	-0.0122 % ↓	-0.20 % ↓	-0.24 % ↓
43.	Siili Solutions Oyj stock price history SIILI.HE	12.94 €	-0.0429 % ↓	-0.11 % ↓	-0.20 % ↓	+47.72 % ↑
44.	Bittium Oyj stock price history BITTI.HE	5.13 €	-0.0411 % ↓	+2.40 % ↑	-0.20 % ↓	-0.26 % ↓
45.	Ponsse Oyj stock price history PON1V.HE	27 €	-0.33 % ↓	-0.33 % ↓	-0.21 % ↓	-0.01099 % ↓
46.	Lassila & Tikanoja Oyj stock price history LAT1V.HE	10.80 €	-0.11 % ↓	-0.18 % ↓	-0.21 % ↓	-0.29 % ↓
47.	Revenio Group Oyj stock price history REG1V.HE	39.20 €	-0.15 % ↓	-0.27 % ↓	-0.22 % ↓	+155.88 % ↑
48.	Elecster Oyj stock price history ELEAV.HE	7.18 €	-0.11 % ↓	-0.0865 % ↓	-0.23 % ↓	-0.21 % ↓
49.	Olvi Oyj stock price history OLVAS.HE	33.85 €	-0.29 % ↓	-0.36 % ↓	-0.25 % ↓	+3.83 % ↑
50.	Telefonaktiebolaget LM Ericsson (publ) stock price history ERIBR.HE	7.33 €	-0.33 % ↓	-0.18 % ↓	-0.27 % ↓	-0.0854 % ↓
51.	Talenom Oyj stock price history TNOM.HE	8.23 €	-0.16 % ↓	-0.33 % ↓	-0.28 % ↓	-0.70 % ↓
52.	KONE Oyj stock price history KNEBV.HE	47.05 €	-0.15 % ↓	-0.21 % ↓	-0.29 % ↓	+9.72 % ↑
53.	Consti Yhtiöt Oyj stock price history CONSTI.HE	9.20 €	-0.23 % ↓	-0.29 % ↓	-0.29 % ↓	+73.58 % ↑
54.	SRV Yhtiöt Oyj stock price history SRV1V.HE	0.40 €	-0.20 % ↓	-0.23 % ↓	-0.29 % ↓	-0.76 % ↓
55.	Cargotec Corporation stock price history CGCBV.HE	31.40 €	-0.20 % ↓	-0.27 % ↓	-0.29 % ↓	+2.35 % ↑
56.	Raisio plc stock price history RAIKV.HE	2.58 €	-0.18 % ↓	-0.23 % ↓	-0.30 % ↓	-0.030075 % ↓
57.	Huhtamäki Oyj stock price history HUH1V.HE	27.37 €	-0.19 % ↓	-0.29 % ↓	-0.31 % ↓	-0.13 % ↓
58.	Neste Oyj stock price history NESTE.HE	34.11 €	-0.12 % ↓	-0.17 % ↓	-0.31 % ↓	-0.62 % ↓
59.	Exel Composites Oyj stock price history EXL1V.HE	5.83 €	-0.19 % ↓	-0.11 % ↓	-0.31 % ↓	+38.48 % ↑
60.	Innofactor Plc stock price history IFA1V.HE	1.16 €	-0.15 % ↓	-0.20 % ↓	-0.34 % ↓	+133.33 % ↑
61.	Robit Oyj stock price history ROBIT.HE	3.21 €	-0.23 % ↓	-0.18 % ↓	-0.35 % ↓	+15.05 % ↑
62.	HKScan Oyj stock price history HKSAV.HE	1.37 €	-0.18 % ↓	-0.16 % ↓	-0.38 % ↓	-0.24 % ↓
63.	QPR Software Oyj stock price history QPR1V.HE	1.28 €	-0.21 % ↓	-0.20 % ↓	-0.38 % ↓	-0.26 % ↓
64.	Basware Oyj stock price history BAS1V.HE	20.90 €	-0.17 % ↓	-0.32 % ↓	-0.39 % ↓	-0.31 % ↓
65.	Honkarakenne Oyj stock price history HONBS.HE	4.49 €	-0.34 % ↓	-0.36 % ↓	-0.39 % ↓	+95.22 % ↑
66.	Nixu Oyj stock price history NIXU.HE	5.56 €	-0.17 % ↓	-0.18 % ↓	-0.40 % ↓	-0.40 % ↓
67.	Suominen Oyj stock price history SUY1V.HE	3.39 €	-0.18 % ↓	-0.30 % ↓	-0.41 % ↓	+37.80 % ↑
68.	Finnair Oyj stock price history FIA1S.HE	0.42 €	-0.36 % ↓	-0.32 % ↓	-0.41 % ↓	-0.95 % ↓
69.	Herantis Pharma Oyj stock price history HRTIS.HE	1.81 €	-0.15 % ↓	-0.26 % ↓	-0.44 % ↓	-0.66 % ↓
70.	Verkkokauppa.com Oyj stock price history VERK.HE	4.98 €	-0.25 % ↓	-0.25 % ↓	-0.45 % ↓	+20.58 % ↑
71.	Sotkamo Silver AB stock price history SOSI1.HE	0.17 €	+21.91 % ↑	+8.36 % ↑	-0.49 % ↓	-0.59 % ↓

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply