All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Helsinki Stock Exchange (HEL)

History of all stock prices in Helsinki Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Tecnotree Oyj stock price history
TEM1V.HE
0.17 € +55.25 % ↑ +102.38 % ↑ +175.08 % ↑ +70 % ↑
2. Incap Oyj stock price history
ICP1V.HE
16.50 € -0.11 % ↓ +9.63 % ↑ +117.11 % ↑ +206.12 % ↑
3. Talenom Oyj stock price history
TNOM.HE
38.50 € +15.96 % ↑ +14.58 % ↑ +110.96 % ↑ +534.27 % ↑
4. Revenio Group Oyj stock price history
REG1V.HE
26.75 € +29.85 % ↑ +36.48 % ↑ +92.17 % ↑ +214.71 % ↑
5. Suomen Hoivatilat Oyj stock price history
HOIVA.HE
14.75 € +14.79 % ↑ +45.32 % ↑ +77.07 % ↑ +147.07 % ↑
6. Marimekko Oyj stock price history
MMO1V.HE
38.60 € +26.14 % ↑ +29.97 % ↑ +73.87 % ↑ +318.20 % ↑
7. Vaisala Oyj stock price history
VAIAS.HE
27.75 € +7.14 % ↑ +29.98 % ↑ +69.21 % ↑ +69.47 % ↑
8. Innofactor Plc stock price history
IFA1V.HE
0.79 € +19.70 % ↑ +35.74 % ↑ +68.09 % ↑ -0.30 % ↓
9. Huhtamäki Oyj stock price history
HUH1V.HE
41.29 € +10.11 % ↑ +19.03 % ↑ +61.42 % ↑ +16.31 % ↑
10. Outotec Oyj stock price history
OTE1V.HE
5.70 € +9.90 % ↑ +19.01 % ↑ +54.54 % ↑ +13.63 % ↑
11. Pihlajalinna Oyj stock price history
PIHLIS.HE
15.22 € +45.51 % ↑ +47.48 % ↑ +53.74 % ↑ -0.0482 % ↓
12. Nixu Oyj stock price history
NIXU.HE
13.05 € +6.10 % ↑ +13.48 % ↑ +52.45 % ↑ +125.78 % ↑
13. eQ Oyj stock price history
EQV1V.HE
12.45 € +16.36 % ↑ +26.01 % ↑ +49.64 % ↑ +62.96 % ↑
14. Aspocomp Group Oyj stock price history
ACG1V.HE
5.44 € -0.19 % ↓ +10.12 % ↑ +43.16 % ↑ +277.78 % ↑
15. Viking Line ABP stock price history
VIK1V.HE
18.50 € +3.35 % ↑ +1.65 % ↑ +41.22 % ↑ -0.11 % ↓
16. Olvi Oyj stock price history
OLVAS.HE
40.80 € +3.95 % ↑ +9.09 % ↑ +40.69 % ↑ +49.01 % ↑
17. QPR Software Oyj stock price history
QPR1V.HE
2.38 € +3.48 % ↑ +10.19 % ↑ +40 % ↑ +103.42 % ↑
18. Saga Furs Oyj stock price history
SAGCV.HE
12.15 € +19.12 % ↑ +23.98 % ↑ +37.13 % ↑ -0.13 % ↓
19. Caverion Oyj stock price history
CAV1V.HE
7.24 € +33.09 % ↑ +21.27 % ↑ +35.96 % ↑ +15.10 % ↑
20. Orion Oyj stock price history
ORNAV.HE
39.85 € +18.25 % ↑ +22.80 % ↑ +34.18 % ↑ +0.20 % ↑
21. Raisio plc stock price history
RAIKV.HE
3.54 € +15.69 % ↑ +13.46 % ↑ +33.58 % ↑ +2.61 % ↑
22. KONE Oyj stock price history
KNEBV.HE
57.08 € +8.31 % ↑ +12.01 % ↑ +32.04 % ↑ +37.34 % ↑
23. F-Secure Oyj stock price history
FSC1V.HE
3.17 € +14.05 % ↑ +21.97 % ↑ +29.98 % ↑ -0.00784 % ↓
24. Dovre Group Plc stock price history
DOV1V.HE
0.30 € +27.66 % ↑ +32.16 % ↑ +28.76 % ↑ +12.78 % ↑
25. Wulff-Yhtiöt Oyj stock price history
WUF1V.HE
1.81 € -0.0216 % ↓ +13.13 % ↑ +24.83 % ↑ +34.07 % ↑
26. Honkarakenne Oyj stock price history
HONBS.HE
3.10 € +8.39 % ↑ +37.78 % ↑ +24 % ↑ +105.30 % ↑
27. HKScan Oyj stock price history
HKSAV.HE
2.30 € +39.39 % ↑ +45.39 % ↑ +21.69 % ↑ -0.20 % ↓
28. Keskisuomalainen Oyj stock price history
KSLAV.HE
11.15 € +11.72 % ↑ +21.20 % ↑ +20.41 % ↑ +48.07 % ↑
29. Bank of Åland Plc stock price history
ALBBV.HE
15.90 € +5.65 % ↑ +11.58 % ↑ +19.10 % ↑ +22.31 % ↑
30. Exel Composites Oyj stock price history
EXL1V.HE
5.10 € +9.68 % ↑ +22.30 % ↑ +15.91 % ↑ +3.03 % ↑
31. Atria Oyj stock price history
ATRAV.HE
9.39 € +27.41 % ↑ +35.11 % ↑ +14.09 % ↑ -0.15 % ↓
32. Evli Pankki Oyj stock price history
EVLI.HE
8.86 € +5.48 % ↑ +12.15 % ↑ +12.72 % ↑ +34.24 % ↑
33. Kesla Oyj stock price history
KELAS.HE
4.94 € -0.04078 % ↓ +12.79 % ↑ +12.27 % ↑ +46.15 % ↑
34. Telefonaktiebolaget LM Ericsson (publ) stock price history
ERIBR.HE
8.19 € -0.00655 % ↓ +8.34 % ↑ +9.64 % ↑ +67.44 % ↑
35. Tikkurila Oyj stock price history
TIK1V.HE
13.60 € +7.26 % ↑ +4.29 % ↑ +9.50 % ↑ -0.21 % ↓
36. Tulikivi Corporation stock price history
TULAV.HE
0.15 € -0.0581 % ↓ +4.29 % ↑ +6.96 % ↑ -0.27 % ↓
37. Asiakastieto Group Oyj stock price history
ATG1V.HE
30.90 € +11.96 % ↑ +17.94 % ↑ +6.92 % ↑ +58.95 % ↑
38. Siili Solutions Oyj stock price history
SIILI.HE
9.04 € +10.51 % ↑ -0.0583 % ↓ +6.35 % ↑ +13.71 % ↑
39. Bittium Oyj stock price history
BITTI.HE
6.34 € -0.00627 % ↓ -0.00627 % ↓ +5.32 % ↑ +8.38 % ↑
40. Suominen Oyj stock price history
SUY1V.HE
2.40 € -0.00826 % ↓ +2.13 % ↑ +4.35 % ↑ -0.40 % ↓
41. Stora Enso Oyj stock price history
STEAV.HE
13.80 € +7.39 % ↑ +13.58 % ↑ +2.99 % ↑ +42.34 % ↑
42. Sotkamo Silver AB stock price history
SOSI1.HE
0.40 € +7.57 % ↑ +9.34 % ↑ +2.05 % ↑ +20.61 % ↑
43. Investors House Oyj stock price history
INVEST.HE
6.30 € +2.44 % ↑ +1.61 % ↑ +0.80 % ↑ +7.88 % ↑
44. Martela Oyj stock price history
MARAS.HE
3.43 € +22.94 % ↑ +24.73 % ↑ +0.59 % ↑ -0.66 % ↓
45. Valmet Oyj stock price history
VALMT.HE
20.36 € +14.77 % ↑ +26.22 % ↑ +0.30 % ↑ +41.09 % ↑
46. Sanoma Oyj stock price history
SAA1V.HE
9.58 € -0.0387 % ↓ +12.25 % ↑ -0.0124 % ↓ +25.33 % ↑
47. Ponsse Oyj stock price history
PON1V.HE
26.45 € -0.0719 % ↓ -0.0654 % ↓ -0.0417 % ↓ +18.66 % ↑
48. Ilkka-Yhtymä Oyj stock price history
ILK1S.HE
3.80 € -0.0355 % ↓ +2.15 % ↑ -0.05 % ↓ +27.09 % ↑
49. Metsä Board Oyj stock price history
METSB.HE
6.50 € +11.79 % ↑ +48.08 % ↑ -0.0525 % ↓ +6.04 % ↑
50. SSAB AB (publ) stock price history
SSABBH.HE
2.55 € +8.56 % ↑ +28.40 % ↑ -0.0676 % ↓ -0.11 % ↓
51. Lassila & Tikanoja Oyj stock price history
LAT1V.HE
14.66 € +12.60 % ↑ +12.08 % ↑ -0.0733 % ↓ -0.22 % ↓
52. Teleste Corporation stock price history
TLT1V.HE
5.64 € -0.03093 % ↓ +6.02 % ↑ -0.0754 % ↓ -0.35 % ↓
53. Taaleri Oyj stock price history
TAALA.HE
7.34 € +1.38 % ↑ +7.31 % ↑ -0.0938 % ↓ -0.0972 % ↓
54. Biohit Oyj stock price history
BIOBV.HE
3.03 € +8.60 % ↑ +18.36 % ↑ -0.10 % ↓ -0.49 % ↓
55. Stockmann Oyj ABP stock price history
STCAS.HE
2.39 € -0.0878 % ↓ +1.70 % ↑ -0.10 % ↓ -0.63 % ↓
56. Plc Uutechnic Group Oyj stock price history
UUTEC.HE
0.34 € -0.0395 % ↓ -0.15 % ↓ -0.10 % ↓ -0.21 % ↓
57. Consti Yhtiöt Oyj stock price history
CONSTI.HE
6.24 € +27.35 % ↑ +21.40 % ↑ -0.12 % ↓ -0.59 % ↓
58. Rapala VMC Corporation stock price history
RAP1V.HE
2.92 € +6.18 % ↑ +4.29 % ↑ -0.12 % ↓ -0.29 % ↓
59. Oriola Oyj stock price history
OKDAV.HE
2.16 € +11.34 % ↑ +8 % ↑ -0.12 % ↓ -0.49 % ↓
60. Robit Oyj stock price history
ROBIT.HE
2.47 € +20.49 % ↑ +45.72 % ↑ -0.14 % ↓ -0.60 % ↓
61. Cargotec Corporation stock price history
CGCBV.HE
31 € +5.23 % ↑ +22.24 % ↑ -0.14 % ↓ -0.19 % ↓
62. Neo Industrial Plc stock price history
NEO1V.HE
1.96 € -0.0485 % ↓ +2.62 % ↑ -0.16 % ↓ -0.52 % ↓
63. Endomines AB (publ) stock price history
ENDOM.HE
0.51 € +1.58 % ↑ -0.0655 % ↓ -0.16 % ↓ -0.64 % ↓
64. Nurminen Logistics Oyj stock price history
NLG1V.HE
0.29 € +0.70 % ↑ +1.41 % ↑ -0.16 % ↓ -0.35 % ↓
65. Finnair Oyj stock price history
FIA1S.HE
6.02 € -0.08021 % ↓ -0.0195 % ↓ -0.17 % ↓ +43.33 % ↑
66. Cramo Oyj stock price history
CRA1V.HE
13.56 € +40.81 % ↑ +86.78 % ↑ -0.18 % ↓ -0.43 % ↓
67. Elecster Oyj stock price history
ELEAV.HE
7.80 € -0.11 % ↓ -0.13 % ↓ -0.19 % ↓ -0.28 % ↓
68. Panostaja Oyj stock price history
PNA1V.HE
0.80 € +0.50 % ↑ +0.50 % ↑ -0.20 % ↓ -0.15 % ↓
69. Componenta Corporation stock price history
CTH1V.HE
0.13 € -0.0526 % ↓ -0.0769 % ↓ -0.25 % ↓ +15.60 % ↑
70. Soprano Oyj stock price history
SOPRA.HE
0.29 € -0.0333 % ↓ -0.00685 % ↓ -0.27 % ↓ -0.19 % ↓
71. Outokumpu Oyj stock price history
OUT1V.HE
2.71 € +3.56 % ↑ +6.12 % ↑ -0.28 % ↓ -0.63 % ↓
72. Basware Oyj stock price history
BAS1V.HE
22.45 € +17.79 % ↑ +20.05 % ↑ -0.35 % ↓ -0.39 % ↓
73. Afarak Group Oyj stock price history
AFAGR.HE
0.53 € -0.12 % ↓ -0.23 % ↓ -0.35 % ↓ +20.23 % ↑
74. SRV Yhtiöt Oyj stock price history
SRV1V.HE
1.46 € +11.88 % ↑ -0.0135 % ↓ -0.36 % ↓ -0.69 % ↓
75. SSH Communications Security Oyj stock price history
SSH1V.HE
1.14 € -0.19 % ↓ -0.18 % ↓ -0.36 % ↓ -0.44 % ↓
76. Wärtsilä Oyj Abp stock price history
WRT1V.HE
9.16 € -0.12 % ↓ -0.15 % ↓ -0.38 % ↓ -0.31 % ↓
77. Nokia Corporation stock price history
NOKIA.HE
3.14 € -0.33 % ↓ -0.32 % ↓ -0.39 % ↓ -0.23 % ↓
78. Neste Oyj stock price history
NESTE.HE
31.45 € +8.22 % ↑ +5.32 % ↑ -0.56 % ↓ -0.19 % ↓
79. Efore Oyj stock price history
EFO1V.HE
0.05 € -0.16 % ↓ -0.17 % ↓ -0.67 % ↓ -0.89 % ↓
Loading...
Loading...