All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Gabelli Global Utility & Income Trust stock price history in October 2021

The Gabelli Global Utility & Income Trust in dollars chart in October 2021. The Gabelli Global Utility & Income Trust value history in US dollar in October 2021.
Add to widgets
Added to widgets

The Gabelli Global Utility & Income Trust stock in dollars price history, chart for October 2021

The Gabelli Global Utility & Income Trust stocks price changed by +1.25% in October 2021. Lowest price of GLU stock in October 2021 was 19.91 US dollar. Highest price of GLU stock in October 2021 was 20.35 US dollar.

Show:
to

The Gabelli Global Utility & Income Trust US dollar value history

 
<< < January 2022 December 2021 November 2021 October 2021 September 2021 August 2021 July 2021 > >>
Date Rate
29/10/2021 20.3 USD
28/10/2021 20.34 USD
27/10/2021 20.32 USD
26/10/2021 20.35 USD
25/10/2021 20.3 USD
22/10/2021 20.31 USD
21/10/2021 20.21 USD
20/10/2021 20.3 USD
19/10/2021 20.1 USD
18/10/2021 20.02 USD
15/10/2021 20.25 USD
14/10/2021 20.25 USD
13/10/2021 20.12 USD
12/10/2021 20.2 USD
11/10/2021 19.97 USD
08/10/2021 20 USD
07/10/2021 20.17 USD
06/10/2021 20.15 USD
05/10/2021 20.19 USD
04/10/2021 19.91 USD
01/10/2021 20.05 USD

The Gabelli Global Utility & Income Trust stocks data

The Gabelli Global Utility & Income Trust financials