All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

The Gabelli Global Utility & Income Trust stock price history in June 2018

The Gabelli Global Utility & Income Trust in dollars chart in June 2018. The Gabelli Global Utility & Income Trust value history in US dollar in June 2018.
Add to widgets
Added to widgets

The Gabelli Global Utility & Income Trust stock in dollars price history, chart for June 2018

The Gabelli Global Utility & Income Trust stocks price changed by +1.64% in June 2018. Lowest price of GLU stock in June 2018 was 18.11 US dollar. Highest price of GLU stock in June 2018 was 18.63 US dollar.

Show:
to

The Gabelli Global Utility & Income Trust US dollar value history

 
<< < September 2018 August 2018 July 2018 June 2018 May 2018 April 2018 March 2018 > >>
Date Rate
29/06/2018 18.63 USD
28/06/2018 18.54 USD
27/06/2018 18.47 USD
26/06/2018 18.46 USD
25/06/2018 18.53 USD
22/06/2018 18.31 USD
21/06/2018 18.18 USD
20/06/2018 18.11 USD
19/06/2018 18.13 USD
18/06/2018 18.21 USD
15/06/2018 18.24 USD
14/06/2018 18.3 USD
13/06/2018 18.41 USD
12/06/2018 18.42 USD
11/06/2018 18.34 USD
08/06/2018 18.21 USD
07/06/2018 18.26 USD
06/06/2018 18.38 USD
05/06/2018 18.48 USD
04/06/2018 18.5 USD
01/06/2018 18.33 USD

The Gabelli Global Utility & Income Trust stocks data

The Gabelli Global Utility & Income Trust financials