Goodrich Petroleum Corporation stock in dollars price history, chart for September 2020
Goodrich Petroleum Corporation stocks price changed by -9.423% in September 2020. Lowest price of GDP stock in September 2020 was 7.19 US dollar. Highest price of GDP stock in September 2020 was 8.51 US dollar.
Show:
Goodrich Petroleum Corporation (GDP)
to
US dollar (USD)
Goodrich Petroleum Corporation US dollar value history
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
Date
Rate
30/09/2020
7.69 USD
29/09/2020
7.94 USD
28/09/2020
7.92 USD
25/09/2020
7.68 USD
24/09/2020
7.81 USD
23/09/2020
7.85 USD
22/09/2020
7.64 USD
21/09/2020
7.82 USD
18/09/2020
8.03 USD
17/09/2020
7.68 USD
16/09/2020
7.27 USD
15/09/2020
7.19 USD
14/09/2020
7.59 USD
11/09/2020
7.39 USD
10/09/2020
7.6 USD
09/09/2020
8.01 USD
08/09/2020
8.3 USD
04/09/2020
8.47 USD
03/09/2020
8.09 USD
02/09/2020
8.51 USD
01/09/2020
8.49 USD
