All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Technology AlphaDEX ETF stock price history in 2022

First Trust Technology AlphaDEX ETF in dollars chart in 2022. First Trust Technology AlphaDEX ETF value history in US dollar in 2022.
Add to widgets
Added to widgets

First Trust Technology AlphaDEX ETF stock in dollars price history, chart for 2022

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of First Trust Technology AlphaDEX ETF in US dollar from 2014 to 2024 are here. The history of stock price of First Trust Technology AlphaDEX ETF in US dollar from 2014 to 2024 for each year.

First Trust Technology AlphaDEX ETF stocks price changed by -17.977% in 2022. Lowest price of FXL stock in 2022 was 84.85 US dollar. Highest price of FXL stock in 2022 was 131.4 US dollar.

Show:
to

First Trust Technology AlphaDEX ETF US dollar value history

The history of First Trust Technology AlphaDEX ETF on the chart is on our website. A graph of the history of stock prices of First Trust Technology AlphaDEX ETF in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of First Trust Technology AlphaDEX ETF to US dollar over several years on the chart on this page. You can find out the exact First Trust Technology AlphaDEX ETF rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of First Trust Technology AlphaDEX ETF in US dollar.

 
Date Rate
December 2022 from 90.34 to 98.36 USD
November 2022 from 87.86 to 97.44 USD
October 2022 from 84.85 to 93.17 USD
September 2022 from 86.7 to 101.2 USD
August 2022 from 97.81 to 108.72 USD
July 2022 from 93.74 to 104.32 USD
June 2022 from 91.32 to 106.78 USD
May 2022 from 96.81 to 109.13 USD
April 2022 from 103.92 to 117 USD
March 2022 from 104.66 to 120.53 USD
February 2022 from 109.91 to 121.88 USD
January 2022 from 110.14 to 131.4 USD

First Trust Technology AlphaDEX ETF stocks data

First Trust Technology AlphaDEX ETF financials

The history of First Trust Technology AlphaDEX ETF stock price in US dollar price is available in the table for each year since 2014. These stock prices of First Trust Technology AlphaDEX ETF in US dollar in the table for each year are free here. History of the stock price in the table: First Trust Technology AlphaDEX ETF in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of First Trust Technology AlphaDEX ETF in US dollar, you can see if you click on the link of the year in the history table for the year. You can see stock price of First Trust Technology AlphaDEX ETF in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of First Trust Technology AlphaDEX ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of First Trust Technology AlphaDEX ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of First Trust Technology AlphaDEX ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a First Trust Technology AlphaDEX ETF to find out the history of its price in US dollar. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of First Trust Technology AlphaDEX ETF in US dollar.