All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Technology AlphaDEX ETF stock price history

First Trust Technology AlphaDEX ETF in dollars chart since start of trading. First Trust Technology AlphaDEX ETF value history in US dollar since 2007.
Add to widgets
Added to widgets

First Trust Technology AlphaDEX ETF stock in dollars price history, chart since start of trading

First Trust Technology AlphaDEX ETF stocks price changed by -0.01033% for a week. Also FXL stock price changed by -7.948% since last month and -4.60099% since last 3 months. However stock price of First Trust Technology AlphaDEX ETF changed to -9.0542% for a year and +45% in 3 years.

Show:
to

First Trust Technology AlphaDEX ETF US dollar value history

 
Date Rate
2023 from 91.07 to 107.48 USD
2022 from 84.85 to 131.4 USD
2021 from 105.48 to 138.38 USD
2020 from 51.51 to 114.12 USD
2019 from 50.18 to 73.14 USD
2018 from 48.15 to 64.6 USD
2017 from 39.35 to 51.89 USD
2016 from 30.24 to 37.95 USD
2015 from 31.65 to 37.17 USD
2014 from 29.9 to 34.63 USD
2013 from 22.9 to 29.85 USD
2012 from 20.27 to 23.68 USD
2011 from 18.25 to 25.35 USD
2010 from 16.51 to 22.7 USD
2009 from 9.64 to 17.93 USD
2008 from 9.99 to 20.04 USD
2007 from 20.11 to 22.48 USD

First Trust Technology AlphaDEX ETF stocks data

First Trust Technology AlphaDEX ETF financials