All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Technology AlphaDEX ETF stock price history in 2018

First Trust Technology AlphaDEX ETF in dollars chart in 2018. First Trust Technology AlphaDEX ETF value history in US dollar in 2018.
Add to widgets
Added to widgets

First Trust Technology AlphaDEX ETF stock in dollars price history, chart for 2018

The history of First Trust Technology AlphaDEX ETF rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. The whole history of First Trust Technology AlphaDEX ETF stock price in US dollar for each year. All quotes of First Trust Technology AlphaDEX ETF in US dollar from 2014 to 2024 are here. Stocks price of First Trust Technology AlphaDEX ETF in US dollar from 2014 to 2024 are shown here.

First Trust Technology AlphaDEX ETF stocks price changed by -13.321% in 2018. Lowest price of FXL stock in 2018 was 48.15 US dollar. Highest price of FXL stock in 2018 was 64.6 US dollar.

Show:
to

First Trust Technology AlphaDEX ETF US dollar value history

On the graph of the history of the stock price of First Trust Technology AlphaDEX ETF in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of First Trust Technology AlphaDEX ETF stock price in US dollar shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact First Trust Technology AlphaDEX ETF rate on the chart if you hover over the selected date. Hover over the chart and see the exact First Trust Technology AlphaDEX ETF stock quote in US dollar for the selected year.

 
Date Rate
December 2018 from 48.15 to 57.82 USD
November 2018 from 52.1 to 57.59 USD
October 2018 from 52.4 to 63.14 USD
September 2018 from 62.13 to 64.6 USD
August 2018 from 58.01 to 63.41 USD
July 2018 from 56.56 to 56.6 USD
June 2018 from 56.27 to 56.27 USD
May 2018 from 57.05 to 57.05 USD
April 2018 from 54.13 to 54.13 USD
March 2018 from 55.02 to 55.02 USD
February 2018 from 55.71 to 55.71 USD
January 2018 from 55.55 to 55.55 USD

First Trust Technology AlphaDEX ETF stocks data

First Trust Technology AlphaDEX ETF financials

The history of First Trust Technology AlphaDEX ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of First Trust Technology AlphaDEX ETF in US dollar are in the table for each year. An online table of the history of quotations of First Trust Technology AlphaDEX ETF stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of First Trust Technology AlphaDEX ETF in US dollar, you can see if you click on the link of the year in the history table for the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of First Trust Technology AlphaDEX ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of First Trust Technology AlphaDEX ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a First Trust Technology AlphaDEX ETF to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see First Trust Technology AlphaDEX ETF quotes in US dollar for 2018 for each month, click on the link 2018 in the table of years.