All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Technology AlphaDEX ETF stock price history in 2014

First Trust Technology AlphaDEX ETF in dollars chart in 2014. First Trust Technology AlphaDEX ETF value history in US dollar in 2014.
Add to widgets
Added to widgets

First Trust Technology AlphaDEX ETF stock in dollars price history, chart for 2014

We keep a history of the price of all stock quotes for each year. The history of First Trust Technology AlphaDEX ETF rates is stored on the site for each period since 2014. The history of stock qoutes online for any year is here. All quotes of First Trust Technology AlphaDEX ETF in US dollar from 2014 to 2024 are here. Free database of First Trust Technology AlphaDEX ETF stock price in US dollar from 2014 to 2024 online now.

First Trust Technology AlphaDEX ETF stocks price changed by +15.42% in 2014. Lowest price of FXL stock in 2014 was 29.9 US dollar. Highest price of FXL stock in 2014 was 34.63 US dollar.

Show:
to

First Trust Technology AlphaDEX ETF US dollar value history

A graph of the history of stock prices of First Trust Technology AlphaDEX ETF in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of First Trust Technology AlphaDEX ETF to US dollar over several years on the chart on this page. You can find out the exact First Trust Technology AlphaDEX ETF rate on the chart if you hover over the selected date. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2014 from 34.51 to 34.51 USD
November 2014 from 34.63 to 34.63 USD
October 2014 from 32.8 to 32.8 USD
September 2014 from 32.42 to 32.42 USD
August 2014 from 33.49 to 33.49 USD
July 2014 from 31.74 to 31.74 USD
June 2014 from 32.52 to 32.52 USD
May 2014 from 31.06 to 31.06 USD
April 2014 from 29.99 to 29.99 USD
March 2014 from 31.17 to 31.17 USD
February 2014 from 31.66 to 31.66 USD
January 2014 from 29.9 to 29.9 USD

First Trust Technology AlphaDEX ETF stocks data

First Trust Technology AlphaDEX ETF financials

The history of First Trust Technology AlphaDEX ETF stock price in US dollar price is available in the table for each year since 2014. History of the stock price of First Trust Technology AlphaDEX ETF in US dollar are in the table for each year. An online table of the history of quotations of First Trust Technology AlphaDEX ETF stocks in US dollar for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of First Trust Technology AlphaDEX ETF in US dollar for each year and for each month. Click on the link of the year.

The change in the stocks price of First Trust Technology AlphaDEX ETF in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of First Trust Technology AlphaDEX ETF stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of First Trust Technology AlphaDEX ETF in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of First Trust Technology AlphaDEX ETF in this currency. In our database you can see the history of any stock quote in any currency over the past years. First Trust Technology AlphaDEX ETF stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of First Trust Technology AlphaDEX ETF in US dollar.