All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Nasdaq Food & Beverage ETF stock price history in September 2018

First Trust Nasdaq Food & Beverage ETF in dollars chart in September 2018. First Trust Nasdaq Food & Beverage ETF value history in US dollar in September 2018.
Add to widgets
Added to widgets

First Trust Nasdaq Food & Beverage ETF stock in dollars price history, chart for September 2018

First Trust Nasdaq Food & Beverage ETF stocks price changed by -1.724% in September 2018. Lowest price of FTXG stock in September 2018 was 19.38 US dollar. Highest price of FTXG stock in September 2018 was 19.98 US dollar.

Show:
to

First Trust Nasdaq Food & Beverage ETF US dollar value history

 
<< < December 2018 November 2018 October 2018 September 2018 August 2018 July 2018 June 2018 > >>
Date Rate
27/09/2018 19.38 USD
26/09/2018 19.66 USD
24/09/2018 19.78 USD
20/09/2018 19.72 USD
19/09/2018 19.92 USD
17/09/2018 19.98 USD
14/09/2018 19.98 USD
13/09/2018 19.98 USD
12/09/2018 19.9 USD
11/09/2018 19.9 USD
10/09/2018 19.92 USD
07/09/2018 19.9 USD
06/09/2018 19.9 USD
05/09/2018 19.72 USD
04/09/2018 19.72 USD

First Trust Nasdaq Food & Beverage ETF stocks data