All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Frontier Communications Corporation stock price history in December 2017

Frontier Communications Corporation in dollars chart in December 2017. Frontier Communications Corporation value history in US dollar in December 2017.
Add to widgets
Added to widgets

Frontier Communications Corporation stock in dollars price history, chart for December 2017

Frontier Communications Corporation stocks price changed by -18.792% in December 2017. Lowest price of FTRPR stock in December 2017 was 10.33 US dollar. Highest price of FTRPR stock in December 2017 was 16.95 US dollar.

Show:
to

Frontier Communications Corporation US dollar value history

 
<< < March 2018 February 2018 January 2018 December 2017 November 2017 September 2017 August 2017 > >>
Date Rate
31/12/2017 11.97 USD
30/12/2017 12.53 USD
29/12/2017 13.05 USD
28/12/2017 12.2 USD
27/12/2017 11.65 USD
26/12/2017 11.5 USD
25/12/2017 11.65 USD
24/12/2017 11.43 USD
23/12/2017 11.88 USD
22/12/2017 11.39 USD
21/12/2017 11.1 USD
20/12/2017 10.82 USD
19/12/2017 10.58 USD
18/12/2017 10.34 USD
17/12/2017 10.33 USD
16/12/2017 10.77 USD
15/12/2017 10.58 USD
14/12/2017 11.05 USD
13/12/2017 11.25 USD
12/12/2017 12.28 USD
11/12/2017 11.86 USD
10/12/2017 13.25 USD
09/12/2017 16.95 USD
08/12/2017 16.92 USD
07/12/2017 16.51 USD
06/12/2017 16.3 USD
05/12/2017 15.57 USD
04/12/2017 15.19 USD
03/12/2017 15.41 USD
02/12/2017 15.4 USD
01/12/2017 14.74 USD

Frontier Communications Corporation stocks data