All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Frontier Communications Corporation stock price history in December 2015

Frontier Communications Corporation in dollars chart in December 2015. Frontier Communications Corporation value history in US dollar in December 2015.
Add to widgets
Added to widgets

Frontier Communications Corporation stock in dollars price history, chart for December 2015

Frontier Communications Corporation stocks price changed by +1.6% in December 2015. Lowest price of FTRPR stock in December 2015 was 79.81 US dollar. Highest price of FTRPR stock in December 2015 was 94.63 US dollar.

Show:
to

Frontier Communications Corporation US dollar value history

 
<< < April 2016 March 2016 January 2016 December 2015 November 2015 September 2015 August 2015 > >>
Date Rate
31/12/2015 89.36 USD
30/12/2015 88.4 USD
29/12/2015 88.06 USD
28/12/2015 83.74 USD
27/12/2015 86.63 USD
26/12/2015 81.14 USD
25/12/2015 79.81 USD
24/12/2015 83.95 USD
23/12/2015 85.63 USD
22/12/2015 86.5 USD
21/12/2015 83.63 USD
20/12/2015 87.16 USD
19/12/2015 89 USD
18/12/2015 91.5 USD
17/12/2015 91.6 USD
16/12/2015 92.97 USD
15/12/2015 92.06 USD
14/12/2015 91.14 USD
13/12/2015 91.58 USD
12/12/2015 91.52 USD
11/12/2015 93.1 USD
10/12/2015 94.17 USD
09/12/2015 94.63 USD
08/12/2015 93.62 USD
07/12/2015 90.93 USD
06/12/2015 90.5 USD
05/12/2015 90.51 USD
04/12/2015 93.11 USD
03/12/2015 92.23 USD
02/12/2015 88.69 USD
01/12/2015 87.95 USD

Frontier Communications Corporation stocks data