All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in August 2017

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in August 2017. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in August 2017.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for August 2017

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by +4.67% in August 2017. Lowest price of FORTH.AT stock in August 2017 was 0.32 Euro. Highest price of FORTH.AT stock in August 2017 was 0.4 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < November 2017 October 2017 September 2017 August 2017 July 2017 June 2017 May 2017 > >>
Date Rate
31/08/2017 0.34 EUR
30/08/2017 0.33 EUR
29/08/2017 0.33 EUR
28/08/2017 0.33 EUR
25/08/2017 0.35 EUR
24/08/2017 0.4 EUR
23/08/2017 0.4 EUR
22/08/2017 0.38 EUR
21/08/2017 0.35 EUR
18/08/2017 0.33 EUR
17/08/2017 0.33 EUR
16/08/2017 0.33 EUR
14/08/2017 0.33 EUR
11/08/2017 0.33 EUR
10/08/2017 0.33 EUR
09/08/2017 0.36 EUR
08/08/2017 0.36 EUR
07/08/2017 0.36 EUR
04/08/2017 0.34 EUR
03/08/2017 0.34 EUR
02/08/2017 0.34 EUR
01/08/2017 0.32 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials