All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in August 2016

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in August 2016. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in August 2016.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for August 2016

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by +51.27% in August 2016. Lowest price of FORTH.AT stock in August 2016 was 0.29 Euro. Highest price of FORTH.AT stock in August 2016 was 0.47 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < November 2016 October 2016 September 2016 August 2016 July 2016 June 2016 May 2016 > >>
Date Rate
31/08/2016 0.47 EUR
30/08/2016 0.47 EUR
29/08/2016 0.47 EUR
26/08/2016 0.47 EUR
25/08/2016 0.47 EUR
24/08/2016 0.47 EUR
23/08/2016 0.47 EUR
22/08/2016 0.47 EUR
19/08/2016 0.4 EUR
18/08/2016 0.34 EUR
17/08/2016 0.4 EUR
16/08/2016 0.42 EUR
12/08/2016 0.4 EUR
11/08/2016 0.35 EUR
10/08/2016 0.31 EUR
09/08/2016 0.33 EUR
08/08/2016 0.29 EUR
05/08/2016 0.3 EUR
04/08/2016 0.3 EUR
03/08/2016 0.31 EUR
02/08/2016 0.31 EUR
01/08/2016 0.31 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials