All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in November 2014

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in November 2014. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in November 2014.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for November 2014

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by -23.0769% in November 2014. Lowest price of FORTH.AT stock in November 2014 was 0.9 Euro. Highest price of FORTH.AT stock in November 2014 was 1.17 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < February 2015 January 2015 December 2014 November 2014 October 2014 September 2014 August 2014 > >>
Date Rate
30/11/2014 0.9 EUR
28/11/2014 0.97 EUR
27/11/2014 0.93 EUR
26/11/2014 0.95 EUR
25/11/2014 0.95 EUR
24/11/2014 0.95 EUR
21/11/2014 0.99 EUR
20/11/2014 1.01 EUR
19/11/2014 1.01 EUR
18/11/2014 1.02 EUR
17/11/2014 1.02 EUR
14/11/2014 1 EUR
13/11/2014 0.96 EUR
12/11/2014 0.99 EUR
11/11/2014 1.05 EUR
10/11/2014 1.01 EUR
07/11/2014 1.1 EUR
06/11/2014 1.15 EUR
05/11/2014 1.14 EUR
04/11/2014 1.14 EUR
03/11/2014 1.17 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials