All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in May 2011

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in May 2011. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in May 2011.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for May 2011

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by -26.0872% in May 2011. Lowest price of FORTH.AT stock in May 2011 was 1.24 Euro. Highest price of FORTH.AT stock in May 2011 was 1.75 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < August 2011 July 2011 June 2011 May 2011 April 2011 March 2011 February 2011 > >>
Date Rate
31/05/2011 1.24 EUR
30/05/2011 1.31 EUR
27/05/2011 1.35 EUR
26/05/2011 1.42 EUR
25/05/2011 1.46 EUR
24/05/2011 1.5 EUR
23/05/2011 1.53 EUR
20/05/2011 1.53 EUR
19/05/2011 1.61 EUR
18/05/2011 1.61 EUR
17/05/2011 1.64 EUR
16/05/2011 1.61 EUR
13/05/2011 1.61 EUR
12/05/2011 1.68 EUR
11/05/2011 1.71 EUR
10/05/2011 1.64 EUR
09/05/2011 1.57 EUR
06/05/2011 1.68 EUR
05/05/2011 1.68 EUR
04/05/2011 1.71 EUR
03/05/2011 1.75 EUR
02/05/2011 1.68 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials