All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in June 2009

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in June 2009. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in June 2009.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for June 2009

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by +7.34% in June 2009. Lowest price of FORTH.AT stock in June 2009 was 5.98 Euro. Highest price of FORTH.AT stock in June 2009 was 7.92 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < September 2009 August 2009 July 2009 June 2009 May 2009 April 2009 March 2009 > >>
Date Rate
30/06/2009 6.93 EUR
29/06/2009 6.75 EUR
26/06/2009 6.86 EUR
25/06/2009 6.97 EUR
24/06/2009 6.75 EUR
23/06/2009 6.57 EUR
22/06/2009 6.28 EUR
19/06/2009 6.49 EUR
18/06/2009 6.82 EUR
17/06/2009 6.64 EUR
16/06/2009 7.15 EUR
15/06/2009 7.41 EUR
12/06/2009 7.44 EUR
11/06/2009 7.92 EUR
10/06/2009 6.79 EUR
09/06/2009 6.6 EUR
05/06/2009 6.39 EUR
04/06/2009 5.98 EUR
03/06/2009 6.53 EUR
02/06/2009 6.6 EUR
01/06/2009 6.46 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials