All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in July 2007

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in July 2007. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in July 2007.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for July 2007

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by +4% in July 2007. Lowest price of FORTH.AT stock in July 2007 was 26.7 Euro. Highest price of FORTH.AT stock in July 2007 was 29 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < October 2007 September 2007 August 2007 July 2007 June 2007 May 2007 April 2007 > >>
Date Rate
31/07/2007 27.77 EUR
30/07/2007 27.45 EUR
27/07/2007 28.15 EUR
26/07/2007 28.2 EUR
25/07/2007 28.57 EUR
24/07/2007 29 EUR
23/07/2007 28.57 EUR
20/07/2007 28.31 EUR
19/07/2007 28.2 EUR
18/07/2007 28.04 EUR
17/07/2007 27.61 EUR
16/07/2007 28.04 EUR
13/07/2007 28.04 EUR
12/07/2007 27.72 EUR
11/07/2007 27.51 EUR
10/07/2007 28.2 EUR
09/07/2007 28.57 EUR
06/07/2007 28.52 EUR
05/07/2007 28.73 EUR
04/07/2007 28.2 EUR
03/07/2007 27.51 EUR
02/07/2007 26.7 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials