All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Hellenic Company for Telecommunications and Telematic Applications S.A. stock price history in July 2002

Hellenic Company for Telecommunications and Telematic Applications S.A. in Euro chart in July 2002. Hellenic Company for Telecommunications and Telematic Applications S.A. value history in Euro in July 2002.
Add to widgets
Added to widgets

Hellenic Company for Telecommunications and Telematic Applications S.A. stock in Euro price history, chart for July 2002

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks price changed by -9.131% in July 2002. Lowest price of FORTH.AT stock in July 2002 was 20.46 Euro. Highest price of FORTH.AT stock in July 2002 was 23.98 Euro.

Show:
to

Hellenic Company for Telecommunications and Telematic Applications S.A. Euro value history

 
<< < October 2002 September 2002 August 2002 July 2002 June 2002 May 2002 April 2002 > >>
Date Rate
31/07/2002 21.79 EUR
30/07/2002 21.52 EUR
29/07/2002 21.52 EUR
26/07/2002 21.1 EUR
25/07/2002 21.26 EUR
24/07/2002 20.46 EUR
23/07/2002 20.88 EUR
22/07/2002 20.78 EUR
19/07/2002 20.99 EUR
18/07/2002 21.79 EUR
17/07/2002 21.9 EUR
16/07/2002 21.9 EUR
15/07/2002 22.43 EUR
12/07/2002 22.81 EUR
11/07/2002 22.81 EUR
10/07/2002 22.86 EUR
09/07/2002 23.5 EUR
08/07/2002 23.29 EUR
05/07/2002 23.71 EUR
04/07/2002 23.23 EUR
03/07/2002 23.23 EUR
02/07/2002 23.98 EUR
01/07/2002 23.98 EUR

Hellenic Company for Telecommunications and Telematic Applications S.A. stocks data

Hellenic Company for Telecommunications and Telematic Applications S.A. financials