All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ProShares UltraPro Financial Select Sect stock price history in January 2020

ProShares UltraPro Financial Select Sect in dollars chart in January 2020. ProShares UltraPro Financial Select Sect value history in US dollar in January 2020.
Add to widgets
Added to widgets

ProShares UltraPro Financial Select Sect stock in dollars price history, chart for January 2020

ProShares UltraPro Financial Select Sect stocks price changed by -10.838% in January 2020. Lowest price of FINU stock in January 2020 was 103.36 US dollar. Highest price of FINU stock in January 2020 was 116.12 US dollar.

Show:
to

ProShares UltraPro Financial Select Sect US dollar value history

 
    March 2020 February 2020 January 2020 December 2019 November 2019 October 2019 September 2019 > >>
Date Rate
31/01/2020 103.54 USD
30/01/2020 110.07 USD
29/01/2020 106.41 USD
28/01/2020 107.06 USD
27/01/2020 103.36 USD
24/01/2020 108.13 USD
23/01/2020 112.85 USD
22/01/2020 113.96 USD
21/01/2020 112.67 USD
17/01/2020 115.64 USD
16/01/2020 114.22 USD
15/01/2020 111.54 USD
14/01/2020 113.68 USD
13/01/2020 114.37 USD
10/01/2020 112.14 USD
09/01/2020 114.8 USD
08/01/2020 112.3 USD
07/01/2020 110.71 USD
06/01/2020 112.61 USD
03/01/2020 112.91 USD
02/01/2020 116.12 USD

ProShares UltraPro Financial Select Sect stocks data