First Guaranty Bancshares, Inc. stock in dollars price history, chart since start of trading
First Guaranty Bancshares, Inc. stocks price changed by -12.293% for a week. Also FGBI stock price changed by -22.144% since last month and -44.152% since last 3 months. However stock price of First Guaranty Bancshares, Inc. changed to -52.307% for a year and +1.08% in 3 years.
Show:
First Guaranty Bancshares, Inc. (FGBI)
to
US dollar (USD)
First Guaranty Bancshares, Inc. US dollar value history
May 2023
April 2023
March 2023
February 2023
January 2023
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
April 2014
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
November 2011
August 2011
November 2010
March 2010
December 2009
April 2007
March 2007
April 2006
March 2005
September 2004
January 2004
Date
Rate
2023
from 12.2 to 24.08 USD
2022
from 20.13 to 29.51 USD
2021
from 16 to 23.2 USD
2020
from 11.33 to 22.17 USD
2019
from 18.24 to 23.46 USD
2018
from 19.6 to 28.39 USD
2017
from 20.58 to 29.28 USD
2016
from 13.74 to 21.85 USD
2015
from 15.18 to 20.25 USD
2014
from 12.75 to 19.75 USD
2013
from 11.59 to 14.84 USD
2012
from 11.41 to 13.85 USD
2011
from 12.84 to 19 USD
2010
from 10.75 to 14 USD
2009
from 11 to 14 USD
2007
from 20 to 22.5 USD
2006
from 14.75 to 23.42 USD
2005
from 18 to 19 USD
2004
from 20.16 to 20.36 USD
First Guaranty Bancshares, Inc. stocks data
FGBI stock price
First Guaranty Bancshares, Inc. stock price today, FGBI stock quote.
FGBI stock price
FGBI live price
First Guaranty Bancshares, Inc. stock price real-time, FGBI stock live, FGBI live market watch.
FGBI live price
First Guaranty Bancshares, Inc. financials
