First Trust Strategic Income ETF stock in dollars price history, chart for November 2020
First Trust Strategic Income ETF stocks price changed by +4.4% in November 2020. Lowest price of FDIV stock in November 2020 was 45.31 US dollar. Highest price of FDIV stock in November 2020 was 48.04 US dollar.
Show:
First Trust Strategic Income ETF (FDIV)
to
US dollar (USD)
First Trust Strategic Income ETF US dollar value history
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
Date
Rate
30/11/2020
47.3 USD
27/11/2020
47.69 USD
25/11/2020
47.82 USD
24/11/2020
48.04 USD
23/11/2020
47.47 USD
20/11/2020
47.19 USD
19/11/2020
47.31 USD
18/11/2020
47.22 USD
17/11/2020
47.81 USD
16/11/2020
47.66 USD
13/11/2020
46.97 USD
12/11/2020
46.82 USD
11/11/2020
47.02 USD
10/11/2020
47.33 USD
09/11/2020
46.91 USD
06/11/2020
45.92 USD
05/11/2020
45.98 USD
04/11/2020
45.68 USD
03/11/2020
45.77 USD
02/11/2020
45.31 USD
