All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Foundation Building Materials, Inc. stock price history in September 2019

Foundation Building Materials, Inc. in dollars chart in September 2019. Foundation Building Materials, Inc. value history in US dollar in September 2019.
Add to widgets
Added to widgets

Foundation Building Materials, Inc. stock in dollars price history, chart for September 2019

Foundation Building Materials, Inc. stocks price changed by -5.836% in September 2019. Lowest price of FBM stock in September 2019 was 15.33 US dollar. Highest price of FBM stock in September 2019 was 18.94 US dollar.

Show:
to

Foundation Building Materials, Inc. US dollar value history

 
<< < December 2019 November 2019 October 2019 September 2019 August 2019 July 2019 June 2019 > >>
Date Rate
30/09/2019 15.49 USD
27/09/2019 15.33 USD
26/09/2019 15.97 USD
25/09/2019 16.23 USD
24/09/2019 15.93 USD
23/09/2019 16.44 USD
20/09/2019 16.5 USD
19/09/2019 17.47 USD
18/09/2019 18.94 USD
17/09/2019 18.89 USD
16/09/2019 18.5 USD
13/09/2019 18.26 USD
12/09/2019 18.51 USD
11/09/2019 18.46 USD
10/09/2019 18.03 USD
09/09/2019 17.49 USD
06/09/2019 16.94 USD
05/09/2019 16.83 USD
04/09/2019 16.35 USD
03/09/2019 16.45 USD

Foundation Building Materials, Inc. stocks data

Foundation Building Materials, Inc. financials