All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Foundation Building Materials, Inc. stock price history in February 2019

Foundation Building Materials, Inc. in dollars chart in February 2019. Foundation Building Materials, Inc. value history in US dollar in February 2019.
Add to widgets
Added to widgets

Foundation Building Materials, Inc. stock in dollars price history, chart for February 2019

Foundation Building Materials, Inc. stocks price changed by +19.7% in February 2019. Lowest price of FBM stock in February 2019 was 8.74 US dollar. Highest price of FBM stock in February 2019 was 11.12 US dollar.

Show:
to

Foundation Building Materials, Inc. US dollar value history

 
<< < May 2019 April 2019 March 2019 February 2019 January 2019 December 2018 November 2018 > >>
Date Rate
28/02/2019 11.12 USD
27/02/2019 10.93 USD
26/02/2019 10.52 USD
25/02/2019 9.46 USD
22/02/2019 9.51 USD
21/02/2019 9.85 USD
20/02/2019 9.9 USD
19/02/2019 9.44 USD
15/02/2019 9.21 USD
14/02/2019 8.99 USD
13/02/2019 9.01 USD
12/02/2019 8.95 USD
11/02/2019 8.86 USD
08/02/2019 8.74 USD
07/02/2019 8.95 USD
06/02/2019 9 USD
05/02/2019 9.13 USD
04/02/2019 9.31 USD
01/02/2019 9.29 USD

Foundation Building Materials, Inc. stocks data

Foundation Building Materials, Inc. financials