All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fastenal Company stock price history in 2018

Fastenal Company in dollars chart in 2018. Fastenal Company value history in US dollar in 2018.
Add to widgets
Added to widgets

Fastenal Company stock in dollars price history, chart for 2018

The history of Fastenal Company rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Fastenal Company in US dollar here for each year and for a different period. The whole history of Fastenal Company stock price in US dollar for each year. All quotes of Fastenal Company in US dollar from 2014 to 2024 are here. The history of stock price of Fastenal Company in US dollar from 2014 to 2024 for each year.

Fastenal Company stocks price changed by -10.189% in 2018. Lowest price of FAST stock in 2018 was 48.13 US dollar. Highest price of FAST stock in 2018 was 60.87 US dollar.

Show:
to

Fastenal Company US dollar value history

A graph of the history of stock prices of Fastenal Company in US dollar since 2014 with a quote for each year. Graph of the history of quotations of Fastenal Company in US dollar since 2014 online and free. A free graph of the history of stock price of Fastenal Company in US dollar over the past year. The stock price history graph has interactive prompts. Hover over the graph. Use the tooltips on the graph of the history of quotations of Fastenal Company in US dollar.

 
Date Rate
December 2018 from 49.36 to 59.73 USD
November 2018 from 51.81 to 59.26 USD
October 2018 from 48.66 to 58.08 USD
September 2018 from 57.2 to 59.12 USD
August 2018 from 56.26 to 60.87 USD
July 2018 from 56.08 to 56.93 USD
June 2018 from 48.13 to 48.13 USD
May 2018 from 53.23 to 53.23 USD
April 2018 from 49.99 to 49.99 USD
March 2018 from 54.59 to 54.59 USD
February 2018 from 54.72 to 54.72 USD
January 2018 from 54.96 to 54.96 USD

Fastenal Company stocks data

Fastenal Company financials

History of the stock price of Fastenal Company in US dollar are in the table for each year. You can see the history table of Fastenal Company stock price since 2014 on the website. These stock prices of Fastenal Company in US dollar in the table for each year are free here. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Fastenal Company in US dollar for each year and for each month. Click on the link of the year.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Fastenal Company stocks in US dollar since 2014. Increase and decrease of Fastenal Company stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of US dollar to find out the history of Fastenal Company in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. Click on the year in the table to find out the history of stock price of Fastenal Company in US dollar.