All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Fastenal Company stock price history

Fastenal Company in dollars chart since start of trading. Fastenal Company value history in US dollar since 1987.
Add to widgets
Added to widgets

Fastenal Company stock in dollars price history, chart since start of trading

Fastenal Company stocks price changed by +3.11% for a week. Also FAST stock price changed by +0.26% since last month and +9.41% since last 3 months. However stock price of Fastenal Company changed to -1.332% for a year and +51.48% in 3 years.

Show:
to

Fastenal Company US dollar value history

 
Date Rate
2023 from 46.43 to 54.92 USD
2022 from 43.87 to 62.33 USD
2021 from 44.17 to 64.42 USD
2020 from 28.18 to 50.05 USD
2019 from 28.56 to 71.35 USD
2018 from 48.13 to 60.87 USD
2017 from 42.67 to 54.69 USD
2016 from 38.98 to 49 USD
2015 from 36.61 to 44.4 USD
2014 from 43.93 to 50.08 USD
2013 from 43.99 to 52.18 USD
2012 from 40.31 to 54.1 USD
2011 from 29.03 to 43.61 USD
2010 from 20.74 to 29.95 USD
2009 from 15.06 to 20.82 USD
2008 from 17.42 to 25.97 USD
2007 from 17.52 to 22.81 USD
2006 from 17.78 to 23.67 USD
2005 from 13.38 to 19.85 USD
2004 from 11.98 to 15.69 USD
2003 from 7.05 to 12.44 USD
2002 from 7.89 to 10.45 USD
2001 from 6.81 to 8.39 USD
2000 from 5.47 to 7.98 USD
1999 from 4.38 to 7.39 USD
1998 from 3.13 to 6.99 USD
1997 from 4.38 to 7.2 USD
1996 from 4.23 to 6.19 USD
1995 from 2.68 to 5.28 USD
1994 from 2 to 2.81 USD
1993 from 1.38 to 1.94 USD
1992 from 0.95 to 1.3 USD
1991 from 0.61 to 1.03 USD
1990 from 0.43 to 0.72 USD
1989 from 0.32 to 0.47 USD
1988 from 0.16 to 0.31 USD
1987 from 0.13 to 0.15 USD

Fastenal Company stocks data

Fastenal Company financials