All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Enbridge Inc. stock price history in 2022

Enbridge Inc. in dollars chart in 2022. Enbridge Inc. value history in US dollar in 2022.
Add to widgets
Added to widgets

Enbridge Inc. stock in dollars price history, chart for 2022

We keep a history of the price of all stock quotes for each year. A database of all stocks prices for all years online. Enbridge Inc. history for any date. The history of stock price of Enbridge Inc. in US dollar from 2014 to 2024 is available on this page. All quotes of Enbridge Inc. in US dollar from 2014 to 2024 are here.

Enbridge Inc. stocks price changed by -2.746% in 2022. Lowest price of ENB stock in 2022 was 35.62 US dollar. Highest price of ENB stock in 2022 was 47.53 US dollar.

Show:
to

Enbridge Inc. US dollar value history

The history of Enbridge Inc. on the chart is on our website. A graph of the history of stock prices of Enbridge Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Enbridge Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Enbridge Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2022 from 37.9 to 41.29 USD
November 2022 from 38.7 to 41.82 USD
October 2022 from 35.62 to 39.42 USD
September 2022 from 37.1 to 42.93 USD
August 2022 from 41.22 to 44.53 USD
July 2022 from 41.1 to 44.93 USD
June 2022 from 40.49 to 47.53 USD
May 2022 from 42.68 to 46.2 USD
April 2022 from 43.64 to 46.83 USD
March 2022 from 43.38 to 46.36 USD
February 2022 from 41.18 to 43.6 USD
January 2022 from 38.97 to 42.27 USD

Enbridge Inc. stocks data

Enbridge Inc. financials

You can see the history table of Enbridge Inc. stock price since 2014 on the website. These stock prices of Enbridge Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Enbridge Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Enbridge Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Enbridge Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of Enbridge Inc. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. You can see stock price of Enbridge Inc. in US dollar for each year and for each month. Click on the link of the year.