All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Enbridge Inc. stock price history

Enbridge Inc. in dollars chart since start of trading. Enbridge Inc. value history in US dollar since 1984.
Add to widgets
Added to widgets

Enbridge Inc. stock in dollars price history, chart since start of trading

Enbridge Inc. stocks price changed by +1.26% for a week. Also ENB stock price changed by +3.34% since last month and +12.5% since last 3 months. However stock price of Enbridge Inc. changed to +12.84% for a year and -4.378% in 3 years.

Show:
to

Enbridge Inc. US dollar value history

 
Date Rate
2020 from 39.64 to 40.74 USD
2019 from 31.58 to 39.77 USD
2018 from 29.22 to 36.63 USD
2017 from 37.71 to 42.6 USD
2016 from 34.6 to 44.23 USD
2015 from 33.19 to 52.33 USD
2014 from 41.99 to 51.41 USD
2013 from 40.95 to 47.6 USD
2012 from 37.56 to 43.32 USD
2011 from 28.97 to 37.41 USD
2010 from 21.74 to 28.2 USD
2009 from 14.4 to 23.11 USD
2008 from 14.8 to 22.31 USD
2007 from 15.86 to 21.41 USD
2006 from 14.44 to 17.64 USD
2005 from 12.41 to 15.96 USD
2004 from 9.11 to 12.44 USD
2003 from 6.93 to 10.35 USD
2002 from 6.78 to 7.84 USD
2001 from 6.16 to 7.05 USD
2000 from 4.63 to 7.16 USD
1999 from 5.03 to 5.8 USD
1998 from 4.69 to 5.74 USD
1997 from 3.64 to 5.63 USD
1996 from 2.98 to 3.77 USD
1995 from 2.38 to 3.03 USD
1994 from 2.53 to 3.13 USD
1993 from 2.44 to 3 USD
1992 from 2.19 to 3 USD
1991 from 3.06 to 3.59 USD
1990 from 2.87 to 5.05 USD
1989 from 2.82 to 3.19 USD
1988 from 2.51 to 3.02 USD
1987 from 2.44 to 3.15 USD
1986 from 2.07 to 2.42 USD
1985 from 1.84 to 2.46 USD
1984 from 1.51 to 1.98 USD

Enbridge Inc. stocks data

Enbridge Inc. financials