All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Enbridge Inc. stock price history in 2021

Enbridge Inc. in dollars chart in 2021. Enbridge Inc. value history in US dollar in 2021.
Add to widgets
Added to widgets

Enbridge Inc. stock in dollars price history, chart for 2021

The history of Enbridge Inc. rates is stored on the site for each period since 2014. The history of stock price for any date and for any year you can find with us. The history of stock qoutes online for any year is here. All quotes of Enbridge Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Enbridge Inc. in US dollar from 2014 to 2024 for each year.

Enbridge Inc. stocks price changed by +15.39% in 2021. Lowest price of ENB stock in 2021 was 31.97 US dollar. Highest price of ENB stock in 2021 was 43.3 US dollar.

Show:
to

Enbridge Inc. US dollar value history

The history of Enbridge Inc. on the chart is on our website. A graph of the history of stock prices of Enbridge Inc. in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Enbridge Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Enbridge Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2021 from 36.89 to 39.08 USD
November 2021 from 37.54 to 43.3 USD
October 2021 from 40.02 to 43.18 USD
September 2021 from 38.87 to 40.41 USD
August 2021 from 37.31 to 40.28 USD
July 2021 from 37.8 to 40.69 USD
June 2021 from 38.63 to 40.78 USD
May 2021 from 37.96 to 40.05 USD
April 2021 from 36.73 to 38.57 USD
March 2021 from 34.75 to 37.2 USD
February 2021 from 33.81 to 36.08 USD
January 2021 from 31.97 to 35.6 USD

Enbridge Inc. stocks data

Enbridge Inc. financials

History of the stock price of Enbridge Inc. in US dollar are in the table for each year. These stock prices of Enbridge Inc. in US dollar in the table for each year are free here. History of the stock price in the table: Enbridge Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Enbridge Inc. in US dollar, you can see if you click on the link of the year in the history table for the year. To see Enbridge Inc. quotes in US dollar for 2021 for each month, click on the link 2021 in the table of years.

Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Enbridge Inc. stock share price in US dollar each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Enbridge Inc. in US dollar over a decade is possible to estimate on this page. Choose another stock quote instead of a Enbridge Inc. to find out the history of its price in US dollar.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Enbridge Inc. in US dollar from 2014 to 2024 are shown here. The history of Enbridge Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.