My Calculators

Last visited services

Enbridge Inc. stock price history in February 2020

Enbridge Inc. in dollars chart in February 2020. Enbridge Inc. value history in US dollar in February 2020.

Enbridge Inc. stock in dollars price history, chart for February 2020

Enbridge Inc. stocks price changed by -8.863% in February 2020. Lowest price of ENB stock in February 2020 was 37.43 US dollar. Highest price of ENB stock in February 2020 was 43.06 US dollar.

< Enbridge Inc. stock price history in 2020

Enbridge Inc. US dollar value history

Date Rate
28/02/2020 37.43 USD
27/02/2020 37.66 USD
26/02/2020 39.22 USD
25/02/2020 39.87 USD
24/02/2020 40.84 USD
21/02/2020 41.87 USD
20/02/2020 41.76 USD
19/02/2020 41.97 USD
18/02/2020 41.56 USD
14/02/2020 42.2 USD
13/02/2020 42.02 USD
12/02/2020 43.06 USD
11/02/2020 42.77 USD
10/02/2020 42.58 USD
07/02/2020 42.18 USD
06/02/2020 42.11 USD
05/02/2020 41.82 USD
04/02/2020 41.24 USD
03/02/2020 41.07 USD