All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Empresa Metropolitana de Águas e Energia S.A. stock price history in 2018

Empresa Metropolitana de Águas e Energia S.A. in Brazilian real chart in 2018. Empresa Metropolitana de Águas e Energia S.A. value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Empresa Metropolitana de Águas e Energia S.A. stock in Brazilian real price history, chart for 2018

We keep a history of the price of all stock quotes for each year. The history of Empresa Metropolitana de Águas e Energia S.A. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock price of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real from 2014 to 2024 for each year. Free database of Empresa Metropolitana de Águas e Energia S.A. stock price in Brazilian real from 2014 to 2024 online now.

Empresa Metropolitana de Águas e Energia S.A. stocks price changed by +86.7% in 2018. Lowest price of EMAE4.SA stock in 2018 was 9.1 Brazilian real. Highest price of EMAE4.SA stock in 2018 was 18.5 Brazilian real.

Show:
to

Empresa Metropolitana de Águas e Energia S.A. Brazilian real value history

The history of the stock price on the graph for 5 years on the website allstockstoday.com Graph of the history of quotations of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real since 2014 online and free. A free graph of the history of stock price of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real over the past year. Hover over the chart and see the exact Empresa Metropolitana de Águas e Energia S.A. stock quote in Brazilian real for the selected year. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2018 from 16.99 to 18.27 BRL
November 2018 from 17 to 18.5 BRL
October 2018 from 14.01 to 16.2 BRL
September 2018 from 14.05 to 14.89 BRL
August 2018 from 13.54 to 15.2 BRL
July 2018 from 13.52 to 13.98 BRL
June 2018 from 10.8 to 10.8 BRL
May 2018 from 9.18 to 9.18 BRL
April 2018 from 10.48 to 10.48 BRL
March 2018 from 11.3 to 11.3 BRL
February 2018 from 9.96 to 9.96 BRL
January 2018 from 9.1 to 9.1 BRL

Empresa Metropolitana de Águas e Energia S.A. stocks data

Empresa Metropolitana de Águas e Energia S.A. financials

The history of Empresa Metropolitana de Águas e Energia S.A. stock price in Brazilian real price is available in the table for each year since 2014. An online table of the history of quotations of Empresa Metropolitana de Águas e Energia S.A. stocks in Brazilian real for each year since 2014 was created on this page. History of the stock price in the table: Empresa Metropolitana de Águas e Energia S.A. in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of Empresa Metropolitana de Águas e Energia S.A. stocks in Brazilian real since 2014. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Stock quotes in the past, for each year. The history of Empresa Metropolitana de Águas e Energia S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.