All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Empresa Metropolitana de Águas e Energia S.A. stock price history

Empresa Metropolitana de Águas e Energia S.A. in Brazilian real chart since start of trading. Empresa Metropolitana de Águas e Energia S.A. value history in Brazilian real since 2000.
Add to widgets
Added to widgets

Empresa Metropolitana de Águas e Energia S.A. stock in Brazilian real price history, chart since start of trading

Empresa Metropolitana de Águas e Energia S.A. stocks price changed by -3.03083% for a week. Also EMAE4.SA stock price changed by +38.25% since last month and -11.688% since last 3 months. However stock price of Empresa Metropolitana de Águas e Energia S.A. changed to +63.43% for a year and +87.89% in 3 years.

Show:
to

Empresa Metropolitana de Águas e Energia S.A. Brazilian real value history

 
Date Rate
2023 from 39.88 to 66.59 BRL
2022 from 29.01 to 75.5 BRL
2021 from 49.1 to 97.78 BRL
2020 from 23.3 to 75.41 BRL
2019 from 18.2 to 36.94 BRL
2018 from 9.1 to 18.5 BRL
2017 from 7.7 to 10.09 BRL
2016 from 3.91 to 8.84 BRL
2015 from 3.15 to 4.6 BRL
2014 from 3.75 to 6.09 BRL
2013 from 5.6 to 7.9 BRL
2012 from 7.4 to 11.89 BRL
2011 from 6.44 to 8.25 BRL
2010 from 6.5 to 13.94 BRL
2009 from 6.61 to 12.67 BRL
2008 from 5.7 to 13.8 BRL
2007 from 6.1 to 11.7 BRL
2006 from 4.5 to 6.5 BRL
2005 from 4.73 to 5.75 BRL
2004 from 4.78 to 7.2 BRL
2003 from 4.11 to 6.55 BRL
2002 from 5.69 to 9.9 BRL
2001 from 7.5 to 11.81 BRL
2000 from 4 to 6.8 BRL

Empresa Metropolitana de Águas e Energia S.A. stocks data

Empresa Metropolitana de Águas e Energia S.A. financials