All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Empresa Metropolitana de Águas e Energia S.A. stock price history in 2009

Empresa Metropolitana de Águas e Energia S.A. in Brazilian real chart in 2009. Empresa Metropolitana de Águas e Energia S.A. value history in Brazilian real in 2009.
Add to widgets
Added to widgets

Empresa Metropolitana de Águas e Energia S.A. stock in Brazilian real price history, chart for 2009

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real here for each year and for a different period. The history of stock qoutes online for any year is here. All quotes of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real from 2014 to 2024 are here. Free database of Empresa Metropolitana de Águas e Energia S.A. stock price in Brazilian real from 2014 to 2024 online now.

Empresa Metropolitana de Águas e Energia S.A. stocks price changed by +91.68% in 2009. Lowest price of EMAE4.SA stock in 2009 was 6.61 Brazilian real. Highest price of EMAE4.SA stock in 2009 was 12.67 Brazilian real.

Show:
to

Empresa Metropolitana de Águas e Energia S.A. Brazilian real value history

The history of Empresa Metropolitana de Águas e Energia S.A. on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can view the history of changes in stock price of Empresa Metropolitana de Águas e Energia S.A. to Brazilian real over several years on the chart on this page. Hover over the chart and see the exact Empresa Metropolitana de Águas e Energia S.A. stock quote in Brazilian real for the selected year. Use the tooltips on the graph of the history of quotations of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real.

 
Date Rate
December 2009 from 12.67 to 12.67 BRL
November 2009 from 12 to 12 BRL
October 2009 from 12.1 to 12.1 BRL
September 2009 from 10.29 to 10.29 BRL
August 2009 from 10.62 to 10.62 BRL
July 2009 from 11.3 to 11.3 BRL
June 2009 from 11.2 to 11.2 BRL
May 2009 from 11.8 to 11.8 BRL
April 2009 from 9.2 to 9.2 BRL
March 2009 from 8.5 to 8.5 BRL
February 2009 from 9.5 to 9.5 BRL
January 2009 from 6.61 to 6.61 BRL

Empresa Metropolitana de Águas e Energia S.A. stocks data

Empresa Metropolitana de Águas e Energia S.A. financials

History of the stock price of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real are in the table for each year. You can see the history table of Empresa Metropolitana de Águas e Energia S.A. stock price since 2014 on the website. An online table of the history of quotations of Empresa Metropolitana de Águas e Energia S.A. stocks in Brazilian real for each year since 2014 was created on this page. To see Empresa Metropolitana de Águas e Energia S.A. quotes in Brazilian real for 2009 for each month, click on the link 2009 in the table of years. The history of Empresa Metropolitana de Águas e Energia S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The rise and fall of Empresa Metropolitana de Águas e Energia S.A. stocks in Brazilian real since 2014. The long-term dynamics of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real over a decade is possible to estimate on this page. Choose another stock quote instead of a Empresa Metropolitana de Águas e Energia S.A. to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Empresa Metropolitana de Águas e Energia S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Empresa Metropolitana de Águas e Energia S.A. in Brazilian real.