All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

ProShares MSCI EAFE Dividend Growers stock price history in December 2018

ProShares MSCI EAFE Dividend Growers in dollars chart in December 2018. ProShares MSCI EAFE Dividend Growers value history in US dollar in December 2018.
Add to widgets
Added to widgets

ProShares MSCI EAFE Dividend Growers stock in dollars price history, chart for December 2018

ProShares MSCI EAFE Dividend Growers stocks price changed by -6.231% in December 2018. Lowest price of EFAD stock in December 2018 was 32.79 US dollar. Highest price of EFAD stock in December 2018 was 35.61 US dollar.

Show:
to

ProShares MSCI EAFE Dividend Growers US dollar value history

 
<< < March 2019 February 2019 January 2019 December 2018 November 2018 October 2018 September 2018 > >>
Date Rate
31/12/2018 33.39 USD
28/12/2018 33.36 USD
27/12/2018 33.14 USD
26/12/2018 33.07 USD
24/12/2018 32.79 USD
21/12/2018 32.91 USD
20/12/2018 33.4 USD
19/12/2018 33.48 USD
18/12/2018 33.66 USD
17/12/2018 33.71 USD
14/12/2018 34.03 USD
13/12/2018 34.45 USD
12/12/2018 34.51 USD
11/12/2018 33.99 USD
10/12/2018 34.01 USD
07/12/2018 34.3 USD
06/12/2018 34.71 USD
04/12/2018 35.02 USD
03/12/2018 35.61 USD

ProShares MSCI EAFE Dividend Growers stocks data

ProShares MSCI EAFE Dividend Growers financials