All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

First Trust Dorsey Wrght People's Pt ETF stock price history in February 2017

First Trust Dorsey Wrght People's Pt ETF in dollars chart in February 2017. First Trust Dorsey Wrght People's Pt ETF value history in US dollar in February 2017.
Add to widgets
Added to widgets

First Trust Dorsey Wrght People's Pt ETF stock in dollars price history, chart for February 2017

First Trust Dorsey Wrght People's Pt ETF stocks price changed by +4.21% in February 2017. Lowest price of DWPP stock in February 2017 was 24.19 US dollar. Highest price of DWPP stock in February 2017 was 25.23 US dollar.

Show:
to

First Trust Dorsey Wrght People's Pt ETF US dollar value history

 
<< < May 2017 April 2017 March 2017 February 2017 January 2017
Date Rate
28/02/2017 25.21 USD
27/02/2017 25.21 USD
24/02/2017 25.23 USD
23/02/2017 25.15 USD
22/02/2017 25.15 USD
21/02/2017 25.15 USD
17/02/2017 24.86 USD
16/02/2017 24.87 USD
15/02/2017 24.87 USD
14/02/2017 24.85 USD
13/02/2017 24.3 USD
10/02/2017 24.3 USD
09/02/2017 24.3 USD
08/02/2017 24.24 USD
07/02/2017 24.24 USD
06/02/2017 24.3 USD
03/02/2017 24.3 USD
02/02/2017 24.19 USD
01/02/2017 24.19 USD

First Trust Dorsey Wrght People's Pt ETF stocks data

First Trust Dorsey Wrght People's Pt ETF financials