Historical stock prices on Dusseldorf Stock Exchange (DUS)

Search:

TOP 200

Filter:

Currency:

#	Stock ticker	Price today	Month	3 months	Year ▼	3 years
1.	KAWASAKI KISEN stock price history KLI1.DU	65 €	+30 % ↑	+30 % ↑	+330.46 % ↑	+487.17 % ↑
2.	METALS X LTD stock price history FG5.DU	0.43 €	+33.02 % ↑	+48.86 % ↑	+234.65 % ↑	+152.98 % ↑
3.	MITSUI OSK LINES stock price history MILA.DU	85 €	+29.77 % ↑	+42.86 % ↑	+229.46 % ↑	+342.25 % ↑
4.	ENERPLUS CORP. stock price history E17.DU	13.29 €	+26.03 % ↑	+50.07 % ↑	+204.82 % ↑	+86.40 % ↑
5.	RANGE RES CORP. DL-,01 stock price history RAX.DU	25.60 €	+44.23 % ↑	+59.40 % ↑	+193.14 % ↑	+86.32 % ↑
6.	URANIUM ENERGY DL-,001 stock price history U6Z.DU	4.43 €	+92.19 % ↑	+55.17 % ↑	+172.20 % ↑	+306.42 % ↑
7.	DEVON ENERGY CORP. DL-,10 stock price history DY6.DU	52.60 €	+13.66 % ↑	+41.36 % ↑	+153.86 % ↑	+121.57 % ↑
8.	GFT TECHNOLOGIES SE stock price history GFT.DU	37 €	-0.16 % ↓	-0.0715 % ↓	+142.78 % ↑	+386.52 % ↑
9.	DT.ROHSTOFF AG NA O.N. stock price history DR0.DU	29.30 €	+23.11 % ↑	+47.61 % ↑	+135.34 % ↑	+67.05 % ↑
10.	VERBIO VER.BIOENERGIE ON stock price history VBK.DU	67.60 €	+26.47 % ↑	+11 % ↑	+132.30 % ↑	+889.03 % ↑
11.	MINCOR RESOURCES NL stock price history MV3.DU	1.38 €	+38 % ↑	+90.34 % ↑	+130 % ↑	+547.89 % ↑
12.	K+S AG NA O.N. stock price history SDF.DU	22.40 €	+20.04 % ↑	+47.95 % ↑	+126.86 % ↑	+45.98 % ↑
13.	MURPHY OIL CORP. DL 1 stock price history MUQ.DU	35.60 €	+20.51 % ↑	+46.44 % ↑	+126.75 % ↑	+39.12 % ↑
14.	ERAMET SA INH. EO 3,05 stock price history ER7.DU	132.80 €	+41.13 % ↑	+88.10 % ↑	+124.93 % ↑	+159.63 % ↑
15.	NEW HOPE CORP. LTD stock price history OD8.DU	1.89 €	+30.34 % ↑	+47.66 % ↑	+123.67 % ↑	-0.26 % ↓
16.	MARATHON OIL DL 1 stock price history USS.DU	23.28 €	+24.63 % ↑	+67.18 % ↑	+122.65 % ↑	+62.57 % ↑
17.	YOUR FAMILY ENTER.AG NA stock price history RTV.DU	2.66 €	+27.88 % ↑	+36.41 % ↑	+121.67 % ↑	+101.52 % ↑
18.	CENOVUS ENERGY INC. stock price history CXD.DU	15.08 €	+11.59 % ↑	+38.29 % ↑	+120.18 % ↑	+110.64 % ↑
19.	ARC RES LTD stock price history 8RC.DU	11.20 €	+10.89 % ↑	+47.37 % ↑	+119.61 % ↑	+80.65 % ↑
20.	DAMPSKIBSS. NORDEN DK 1 stock price history D69.DU	33.76 €	+64.52 % ↑	+68.97 % ↑	+112.33 % ↑	+177.86 % ↑
21.	CDN NAT. RES LTD stock price history CRC.DU	54.54 €	+17.32 % ↑	+46.49 % ↑	+111.40 % ↑	+133.08 % ↑
22.	NUCOR CORP. DL-,40 stock price history NUO.DU	116.60 €	+19.47 % ↑	+19.03 % ↑	+110.09 % ↑	+113.79 % ↑
23.	GOLD FIELDS LTD RC-,50 stock price history EDGA.DU	15.65 €	+71.98 % ↑	+64.84 % ↑	+103.88 % ↑	+374.24 % ↑
24.	BOMBARDIER INC. CL. B stock price history BBDB.DU	0.94 €	-0.19 % ↓	-0.20 % ↓	+101.42 % ↑	-0.51 % ↓
25.	DRAX GROUP LS-,1155172 stock price history D9F2.DU	8.65 €	+20.98 % ↑	+25.36 % ↑	+101.16 % ↑	+98.39 % ↑
26.	KUKA AG stock price history KU2.DU	73.20 €	+0.27 % ↑	+1.67 % ↑	+100 % ↑	+22 % ↑
27.	CF INDS HLDGS DL-,01 stock price history C4F.DU	84.50 €	+32.03 % ↑	+65.69 % ↑	+99.29 % ↑	+136.76 % ↑
28.	GOLD FIELDS ADR/1 RC-,50 stock price history EDG.DU	14.40 €	+60 % ↑	+51.58 % ↑	+97.26 % ↑	+335.05 % ↑
29.	SINO AG stock price history XTP.DU	78 €	-0.0659 % ↓	-0.0877 % ↓	+95.98 % ↑	+1 697.24 % ↑
30.	PETROLEO BRASILEIRO ADR/2 stock price history PJXA.DU	12.30 €	+6.03 % ↑	+30.16 % ↑	+95.24 % ↑	-0.07029 % ↓
31.	ECOTEL COMMUNICATION AG stock price history E4C.DU	23 €	-0.14 % ↓	-0.22 % ↓	+94.92 % ↑	+200.65 % ↑
32.	CHINA RES POWER HLDGS stock price history CRP.DU	1.87 €	-0.13 % ↓	-0.25 % ↓	+94.08 % ↑	+14.66 % ↑
33.	TECK RES LTD. B SUB.VTG stock price history TEKB.DU	35.20 €	+23.03 % ↑	+50.30 % ↑	+93.26 % ↑	+81.26 % ↑
34.	CONOCOPHILLIPS DL-,01 stock price history YCP.DU	95.03 €	+17 % ↑	+46.83 % ↑	+92.62 % ↑	+64.01 % ↑
35.	OCCIDENTAL PET. DL-,20 stock price history OPC.DU	48.83 €	+37.01 % ↑	+84.86 % ↑	+91.08 % ↑	-0.12 % ↓
36.	FORSYS METALS CORP. stock price history F2T.DU	0.62 €	+28.07 % ↑	+8.45 % ↑	+88.96 % ↑	+417.65 % ↑
37.	HAPAG-LLOYD AG NA O.N. stock price history HLAG.DU	230 €	+0.44 % ↑	+9.84 % ↑	+87.30 % ↑	+851.20 % ↑
38.	EQUINOR ASA NK 2,50 stock price history DNQ.DU	31.20 €	+22.38 % ↑	+38.57 % ↑	+86.16 % ↑	+62.92 % ↑
39.	KINGSGATE CONSOLIDATED stock price history KCN.DU	1.07 €	+13.02 % ↑	+7.99 % ↑	+85.42 % ↑	+968 % ↑
40.	D'IETEREN P.S. stock price history DJDA.DU	129.70 €	-0.16 % ↓	-0.20 % ↓	+85.29 % ↑	+259.08 % ↑
41.	COSTCO WHOLESALE DL-,005 stock price history CTO.DU	494.60 €	+9.39 % ↑	+4.61 % ↑	+85.14 % ↑	+144.33 % ↑
42.	STEINHOFF INT.HLDG.EO-,50 stock price history SNH.DU	0.18 €	-0.30 % ↓	+36.66 % ↑	+80.82 % ↑	+46.69 % ↑
43.	SPL.MEDIEN AG O.N. stock price history SPM.DU	1.49 €	+2.05 % ↑	+17.32 % ↑	+80.61 % ↑	+15.95 % ↑
44.	MBIA INC. DL 1 stock price history MBJ.DU	12.90 €	-0.0227 % ↓	+27.72 % ↑	+79.17 % ↑	+40.52 % ↑
45.	ERNST RUSS AG NA O.N. stock price history HXCK.DU	4.62 €	-0.22 % ↓	+5 % ↑	+79.07 % ↑	+451.31 % ↑
46.	EOG RESOURCES DL-,01 stock price history EO5.DU	111.65 €	+12.08 % ↑	+42.81 % ↑	+78.64 % ↑	+45.02 % ↑
47.	PAC. MET. CO. LTD stock price history PYV.DU	28.60 €	+32.41 % ↑	+74.39 % ↑	+76.54 % ↑	+36.58 % ↑
48.	EDEL AG O.N. stock price history EDL.DU	4.76 €	-0.048 % ↓	+20.20 % ↑	+76.30 % ↑	+105.17 % ↑
49.	PETROLEO BRAS.SA PET.PFD stock price history PJXB.DU	5.92 €	+4.78 % ↑	+37.04 % ↑	+76.19 % ↑	-0.00337 % ↓
50.	PERSEUS MINING LTD. stock price history P4Q.DU	1.25 €	+33.67 % ↑	+34.91 % ↑	+76.12 % ↑	+388.43 % ↑
51.	PETROL.BRAS.PFD ADR/2 O.N stock price history PJX.DU	11.30 €	+7.62 % ↑	+26.26 % ↑	+75.19 % ↑	-0.0583 % ↓
52.	HALLIBURTON CO. DL 2,50 stock price history HAL.DU	35.79 €	+28.56 % ↑	+76.83 % ↑	+75.10 % ↑	+47.41 % ↑
53.	MEGGITT PLC LS-,05 stock price history MGI.DU	9.05 €	+2.26 % ↑	+4.02 % ↑	+74.04 % ↑	+50.63 % ↑
54.	NORSK HYDRO ASA NK 1,098 stock price history NOH1.DU	8.35 €	+16.69 % ↑	+42.70 % ↑	+73.02 % ↑	+141.97 % ↑
55.	CAMECO CORP. stock price history CJ6.DU	22.72 €	+32.94 % ↑	+16.16 % ↑	+72.93 % ↑	+122.31 % ↑
56.	SASOL LTD ADR/1 O.N. stock price history SAO.DU	21.40 €	+8.63 % ↑	+36.31 % ↑	+72.58 % ↑	-0.17 % ↓
57.	INVESTEC PLC LS-,0002 stock price history IVKA.DU	4.52 €	-0.13 % ↓	-0.0185 % ↓	+72.33 % ↑	-0.15 % ↓
58.	CHEVRON CORP. DL-,75 stock price history CHV.DU	158 €	+33.63 % ↑	+52.33 % ↑	+71.16 % ↑	+48.11 % ↑
59.	AT+S AUSTR.T.+SYSTEMT. stock price history AUS.DU	42.55 €	-0.075 % ↓	-0.0162 % ↓	+69.18 % ↑	+176.66 % ↑
60.	PUBLIC STORAGE DL-,10 stock price history PUP.DU	339.80 €	+6.65 % ↑	+13.19 % ↑	+68.68 % ↑	+78.24 % ↑
61.	MCKESSON DL-,01 stock price history MCK.DU	249.90 €	+6.75 % ↑	+26.56 % ↑	+66.09 % ↑	+152.63 % ↑
62.	SEMBCORP INDS NEW SD-,25 stock price history SBOA.DU	1.76 €	+14.29 % ↑	+38.58 % ↑	+66.04 % ↑	+7.98 % ↑
63.	CEZ AS INH. KC 100 stock price history CEZ.DU	32.28 €	-0.0461 % ↓	+9.65 % ↑	+65.20 % ↑	+53.42 % ↑
64.	AUTOZONE INC. DL-,01 stock price history AZ5.DU	1 728 €	-0.0159 % ↓	+3.91 % ↑	+64.02 % ↑	+108.90 % ↑
65.	INTERCARD AG INFORMA.O.N. stock price history II8.DU	6.10 €	-0.13 % ↓	-0.24 % ↓	+63.98 % ↑	+79.41 % ↑
66.	LYNAS CORP. LTD stock price history LYI.DU	6.33 €	+16.48 % ↑	+10.20 % ↑	+63.58 % ↑	+536.38 % ↑
67.	CENTROTHERM INTL O.N. stock price history CTNK.DU	4.74 €	-0.14 % ↓	-0.0482 % ↓	+62.33 % ↑	+106.09 % ↑
68.	REGENBOGEN AG O.N. stock price history RGB.DU	12.70 €	-0.0522 % ↓	-0.0155 % ↓	+61.78 % ↑	+117.09 % ↑
69.	SSR MINING INC. stock price history ZSV.DU	19.83 €	+39.32 % ↑	+29.49 % ↑	+61.05 % ↑	+58.47 % ↑
70.	RAMBUS INC.(DEL.) DL-,001 stock price history RMB.DU	25.88 €	+20.37 % ↑	+9.66 % ↑	+60.85 % ↑	+198.50 % ↑
71.	EQT CORP. stock price history EQ6.DU	23.62 €	+27.50 % ↑	+36.22 % ↑	+60.68 % ↑	+47.81 % ↑
72.	ULTRA ELECTR.HLDGS LS-,05 stock price history UEH.DU	36.60 €	+5.17 % ↑	+1.67 % ↑	+60.53 % ↑	+107.72 % ↑
73.	STEEL DYNAMIC DL-,0025 stock price history SD5.DU	64.50 €	+27.72 % ↑	+21.70 % ↑	+60.45 % ↑	+105.55 % ↑
74.	UNITED STATES STEEL DL 1 stock price history USX1.DU	27 €	+40.01 % ↑	+33.73 % ↑	+60.12 % ↑	+57.43 % ↑
75.	SECUNET SECURITY AG O.N. stock price history YSN.DU	397.50 €	+33.84 % ↑	+6 % ↑	+59 % ↑	+316.23 % ↑
76.	NORTHROP GRUMMAN DL 1 stock price history NTH.DU	414.20 €	+28.55 % ↑	+27.60 % ↑	+58.91 % ↑	+69.94 % ↑
77.	U.C.A. AG O.N. stock price history UCA1.DU	26.20 €	-0.0775 % ↓	+14.91 % ↑	+58.79 % ↑	+58.79 % ↑
78.	SOUTHWESTERN EN. DL -,01 stock price history SW5.DU	5.20 €	+30 % ↑	+20.18 % ↑	+58.56 % ↑	+38.67 % ↑
79.	SUNCOR ENERGY INC. stock price history SM3.DU	29.15 €	+16.14 % ↑	+34.21 % ↑	+57.23 % ↑	+0.24 % ↑
80.	PETROCHINA CO. LTD H YC 1 stock price history PC6.DU	0.52 €	+17.89 % ↑	+31.74 % ↑	+56.92 % ↑	-0.0459 % ↓
81.	CVS HEALTH CORP. DL-,01 stock price history CVS.DU	95.18 €	+0.74 % ↑	+15.26 % ↑	+56.86 % ↑	+105.80 % ↑
82.	TESLA INC. DL -,001 stock price history TL0.DU	773 €	-0.0426 % ↓	-0.14 % ↓	+56.43 % ↑	+212.78 % ↑
83.	IDENTIV INC. DL-,001 stock price history INVN.DU	13.82 €	-0.15 % ↓	-0.28 % ↓	+56.16 % ↑	+163.24 % ↑
84.	ARCHER DANIELS MIDLAND stock price history ADM.DU	76.70 €	+16.57 % ↑	+36.19 % ↑	+55.83 % ↑	+105.80 % ↑
85.	AMERICA MOVIL L ADR/20 stock price history MV9L.DU	17.10 €	+9.62 % ↑	+5.56 % ↑	+55.45 % ↑	+38.13 % ↑
86.	WHARF (HLDGS) LTD stock price history WHA.DU	3.12 €	+5.41 % ↑	+8.33 % ↑	+54.46 % ↑	+17.29 % ↑
87.	FLUOR CORP. (NEW) DL-,01 stock price history FLU.DU	24.16 €	+31.38 % ↑	+15.27 % ↑	+53.87 % ↑	-0.25 % ↓
88.	ADVA OPT.NETW.SE O.N. stock price history ADV.DU	14.24 €	-0.02063 % ↓	+11.60 % ↑	+53.45 % ↑	+66.74 % ↑
89.	BAE SYSTEMS PLC LS-,025 stock price history BSP.DU	9.01 €	+32.18 % ↑	+37.25 % ↑	+53.27 % ↑	+66.15 % ↑
90.	SYMANTEC CORP. DL-,01 stock price history SYM.DU	25.34 €	+14.35 % ↑	+17.37 % ↑	+52.62 % ↑	+32.09 % ↑
91.	CONCORD NW ENERGY HD-,01 stock price history HK51.DU	0.084 €	+3.73 % ↑	+3.73 % ↑	+51.82 % ↑	+103.66 % ↑
92.	ELIA SYSTEM OPERA. SA/NV stock price history E4S.DU	129.10 €	+13.25 % ↑	+17.90 % ↑	+51.53 % ↑	+106.89 % ↑
93.	HENRY SCHEIN INC. DL-,01 stock price history HS2.DU	78.46 €	+18.16 % ↑	+22.02 % ↑	+51.44 % ↑	+53.24 % ↑
94.	GENL DYNAMICS CORP. DL 1 stock price history GDX.DU	223.10 €	+20.37 % ↑	+25.37 % ↑	+51.40 % ↑	+51.81 % ↑
95.	O'REILLY AUTOMOTIV.DL-,01 stock price history OM6.DU	610.60 €	+8.07 % ↑	+3.84 % ↑	+51.23 % ↑	+89.28 % ↑
96.	HARRIS CORP. DL 1 stock price history HRS.DU	245.70 €	+32.17 % ↑	+28.17 % ↑	+50.72 % ↑	+72.28 % ↑
97.	ROBERT HALF INTL DL-,001 stock price history RHJ.DU	98.50 €	-0.0343 % ↓	+3.68 % ↑	+50.38 % ↑	+72.44 % ↑
98.	CENTRICA LS-,061728395 stock price history CENB.DU	0.91 €	-0.0216 % ↓	+13.84 % ↑	+50.33 % ↑	-0.36 % ↓
99.	ADVANCED MIC.DEV. DL-,01 stock price history AMD.DU	96.96 €	-0.0932 % ↓	-0.22 % ↓	+50.30 % ↑	+397.23 % ↑
100.	LOWE'S COS INC. DL-,50 stock price history LWE.DU	207.30 €	+3.73 % ↑	-0.0712 % ↓	+50.11 % ↑	+134.40 % ↑
101.	WILLIAMS COS INC. DL 1 stock price history WMB.DU	29.96 €	+12.67 % ↑	+23.14 % ↑	+49.80 % ↑	+25.88 % ↑
102.	PFIZER INC. DL-,05 stock price history PFE.DU	43.89 €	-0.0481 % ↓	-0.049 % ↓	+49.69 % ↑	+19.43 % ↑
103.	NEWMONT MNG CORP. DL 1,60 stock price history NMM.DU	70.38 €	+31.55 % ↑	+41.50 % ↑	+49.30 % ↑	+136.65 % ↑
104.	ELMOS SEMICONDUCTOR AG stock price history ELG.DU	47.25 €	-0.12 % ↓	+13.31 % ↑	+49.29 % ↑	+108.61 % ↑
105.	CABOT OIL + GAS DL-,10 stock price history XCQ.DU	24 €	+18.81 % ↑	+37.93 % ↑	+49.07 % ↑	+9.74 % ↑
106.	FIRST QUANTUM MINLS stock price history IZ1.DU	26.95 €	+21.24 % ↑	+39.94 % ↑	+49 % ↑	+192.25 % ↑
107.	SSAB AB -A- FRIA stock price history SKWA.DU	5.70 €	+12.28 % ↑	+28.61 % ↑	+48.97 % ↑	+80.62 % ↑
108.	OCI N.V. EO 0,02 stock price history OIC.DU	27.74 €	+9.56 % ↑	+18.75 % ↑	+48.90 % ↑	+17.29 % ↑
109.	BASTEI LUEBBE AG O.N. stock price history BST.DU	6.52 €	+7.59 % ↑	-0.06052 % ↓	+48.86 % ↑	+297.56 % ↑
110.	TRACTOR SUPPLY DL-,008 stock price history TR4.DU	203.10 €	+7.55 % ↑	+1.10 % ↑	+48.83 % ↑	+153.37 % ↑
111.	QUANTA SVCS DL-,00001 stock price history QAA.DU	104.80 €	+18.36 % ↑	+3.81 % ↑	+48.65 % ↑	+236.87 % ↑
112.	MARUBENI CORP. stock price history MARA.DU	9.80 €	+11.08 % ↑	+23.05 % ↑	+48.42 % ↑	+60.33 % ↑
113.	FREEPORT-MCMORAN INC. stock price history FPMB.DU	43.93 €	+32 % ↑	+32 % ↑	+47.81 % ↑	+310.95 % ↑
114.	CENTERPOINT ENERGY INC. stock price history HOU.DU	26 €	+8.33 % ↑	+6.56 % ↑	+47.73 % ↑	-0.0174 % ↓
115.	UNITEDHEALTH GROUP DL-,01 stock price history UNH.DU	438.90 €	+3.98 % ↑	+8.24 % ↑	+47.38 % ↑	+109.82 % ↑
116.	DOLLAR TREE INC. DL-,01 stock price history DT3.DU	134.98 €	+17.72 % ↑	+9.65 % ↑	+47.13 % ↑	+47.45 % ↑
117.	PERKINELMER INC. DL 1 stock price history PKN.DU	154.45 €	-0.0341 % ↓	-0.0383 % ↓	+47.10 % ↑	+88.81 % ↑
118.	LOCKHEED MARTIN DL 1 stock price history LOM.DU	426.40 €	+25.71 % ↑	+40.73 % ↑	+46.98 % ↑	+46.15 % ↑
119.	HERSHEY CO. DL 1 stock price history HSY.DU	189.55 €	+6.97 % ↑	+18.10 % ↑	+46.94 % ↑	+91.12 % ↑
120.	GETINGE AB B FR. SK-,50 stock price history GTN.DU	31.42 €	-0.11 % ↓	-0.15 % ↓	+46.82 % ↑	+223.45 % ↑
121.	LECHWERKE AG stock price history LEC.DU	146 €	-0.0068 % ↓	+7.35 % ↑	+46.73 % ↑	+52.88 % ↑
122.	CEOTRONICS AG O.N. stock price history CEK.DU	4.93 €	+29.06 % ↑	+29.40 % ↑	+46.73 % ↑	+187.46 % ↑
123.	ENERGIEKONTOR O.N. stock price history EKT.DU	77.40 €	+27.51 % ↑	+12.66 % ↑	+46.59 % ↑	+409.21 % ↑
124.	REALTECH AG O.N. stock price history RTC.DU	1.31 €	+8.26 % ↑	+3.97 % ↑	+46.37 % ↑	+19.09 % ↑
125.	NISOURCE INC. stock price history NOU.DU	27.22 €	+6.62 % ↑	+19.60 % ↑	+46.34 % ↑	+13.89 % ↑
126.	VEECO INSTRUMENTS DL-,01 stock price history VEO.DU	25.60 €	+11.30 % ↑	+12.28 % ↑	+46.33 % ↑	+174.97 % ↑
127.	APPLE INC. stock price history APC.DU	145.10 €	-0.0383 % ↓	-0.0152 % ↓	+46.15 % ↑	-0.05033 % ↓
128.	AJINOMOTO stock price history AJI.DU	25.80 €	+5.74 % ↑	-0.0373 % ↓	+45.76 % ↑	+93.84 % ↑
129.	MACYS, INC. DL-,01 stock price history FDO.DU	19.81 €	-0.0969 % ↓	-0.19 % ↓	+45.24 % ↑	-0.34 % ↓
130.	A.P.MOELL.-M.NAM B DK1000 stock price history DP4B.DU	2 629 €	-0.11 % ↓	-0.02049 % ↓	+45.21 % ↑	+134.94 % ↑
131.	SEALED AIR CORP. DL-,10 stock price history SDA.DU	56 €	-0.0427 % ↓	+0.90 % ↑	+45.08 % ↑	+41.88 % ↑
132.	FIRSTENERGY DL 10 stock price history FE7.DU	40.58 €	+12.04 % ↑	+16.51 % ↑	+44.93 % ↑	+12.50 % ↑
133.	MUEHLBAUER HOLD.AG O.N. stock price history MUB.DU	57.50 €	+3.60 % ↑	+7.48 % ↑	+44.47 % ↑	+35.61 % ↑
134.	WHEATON PREC. METALS stock price history SII.DU	43.90 €	+25.50 % ↑	+23.45 % ↑	+44.36 % ↑	+124.67 % ↑
135.	AMERISOURCEBERGEN DL-,01 stock price history ABG.DU	132 €	+13.79 % ↑	+26.92 % ↑	+44.26 % ↑	+95.56 % ↑
136.	NATL OILWELL VARCO DL-,01 stock price history NO8.DU	21 €	+47.89 % ↑	+90.91 % ↑	+43.44 % ↑	-0.083 % ↓
137.	REGENERON PHARMAC.DL-,001 stock price history RGO.DU	570.90 €	+6.06 % ↑	+3.03 % ↑	+43.44 % ↑	+59.73 % ↑
138.	SILVER LAKE RES. LTD stock price history 4SL.DU	1.32 €	+43.49 % ↑	+33.88 % ↑	+43.31 % ↑	+199.77 % ↑
139.	BETA SYST.SOFTW. INH.O.N. stock price history BSS.DU	39.20 €	-0.0249 % ↓	-0.10 % ↓	+43.07 % ↑	+104.17 % ↑
140.	THALES S.A. EO 3 stock price history CSF.DU	116.25 €	+48.28 % ↑	+55.21 % ↑	+43.02 % ↑	+7.84 % ↑
141.	SALZGITTER AG O.N. stock price history SZG.DU	36.58 €	+18.08 % ↑	+34.29 % ↑	+42.95 % ↑	+37.16 % ↑
142.	RESMED CUFS/10 DL-,004 stock price history RMEA.DU	22 €	+7.84 % ↑	-0.009009 % ↓	+42.86 % ↑	+154.63 % ↑
143.	BARRICK GOLD CORP. stock price history ABR.DU	23.47 €	+40.09 % ↑	+43.69 % ↑	+42.73 % ↑	+103.91 % ↑
144.	BOUGAINVILLE KI 1 stock price history BOU1.DU	0.36 €	+55.56 % ↑	+75 % ↑	+42.19 % ↑	+318.39 % ↑
145.	EDP RENOVAVEIS EO 5 stock price history EDW.DU	23.02 €	+29.25 % ↑	+8.58 % ↑	+42.10 % ↑	+171.46 % ↑
146.	SOCO INTL PLC LS-,05 stock price history OCS1.DU	0.30 €	+7.80 % ↑	+24.59 % ↑	+42.06 % ↑	-0.61 % ↓
147.	NUANCE COMMUNIC. DL-,001 stock price history SC2.DU	50.52 €	+2.93 % ↑	+3.42 % ↑	+41.12 % ↑	+246.98 % ↑
148.	REPUBLIC SERVIC. DL-,01 stock price history RPU.DU	115.10 €	+3.88 % ↑	-0.0388 % ↓	+41.11 % ↑	+65.71 % ↑
149.	DALDRUP+SOEHNE AG stock price history 4DS.DU	5.70 €	+20.76 % ↑	+10.68 % ↑	+41.09 % ↑	-0.17 % ↓
150.	TEXTRON INC. DL-,125 stock price history TXT.DU	62.82 €	+7.20 % ↑	-0.0433 % ↓	+40.85 % ↑	+38.10 % ↑
151.	AURUBIS AG stock price history NDA.DU	100.55 €	+7.40 % ↑	+23.28 % ↑	+40.55 % ↑	+117.92 % ↑
152.	CNX RES CORP. DL-,01 stock price history CGD.DU	16.40 €	+26.15 % ↑	+36.67 % ↑	+40.17 % ↑	+82.42 % ↑
153.	CONSOLIDATED EDISON stock price history EDC.DU	81.78 €	+8.72 % ↑	+13.24 % ↑	+39.84 % ↑	+10.89 % ↑
154.	KLOECKNER + CO SE NA O.N. stock price history KCO.DU	12.17 €	+21.70 % ↑	+25.14 % ↑	+39.56 % ↑	+99.02 % ↑
155.	HECLA MNG DL-,25 stock price history HCL.DU	6.72 €	+59.58 % ↑	+45.66 % ↑	+39.46 % ↑	+232.43 % ↑
156.	KAP BETEILIGUNGS-AG O.N. stock price history IUR.DU	19.80 €	-0.0388 % ↓	-0.0198 % ↓	+39.44 % ↑	-0.44 % ↓
157.	YAMANA GOLD INC. stock price history RNY.DU	4.96 €	+42.05 % ↑	+43.03 % ↑	+39.29 % ↑	+118.33 % ↑
158.	SONAE-SGPS, S.A. NA. EO 1 stock price history YSON.DU	0.93 €	-0.0471 % ↓	+1.25 % ↑	+39.24 % ↑	-0.0122 % ↓
159.	SEGRO PLC LS-,10 stock price history S4VC.DU	14.20 €	-0.0139 % ↓	-0.0897 % ↓	+39.22 % ↑	+86.65 % ↑
160.	VERBUND AG INH. A stock price history OEWA.DU	84.65 €	-0.10 % ↓	-0.098 % ↓	+39 % ↑	+99.74 % ↑
161.	CHINA OV.LD stock price history CPP.DU	2.80 €	+8.07 % ↑	+36.80 % ↑	+38.56 % ↑	-0.0971 % ↓
162.	EINHELL GERMANY VZO O.N. stock price history EIN3.DU	165.50 €	-0.18 % ↓	-0.14 % ↓	+38.49 % ↑	+189.34 % ↑
163.	PERMAN.TSB G.HLDG. EO-,50 stock price history IL0A.DU	1.50 €	-0.0912 % ↓	+1.01 % ↑	+38.43 % ↑	+7.25 % ↑
164.	PAYCHEX INC. DL-,01 stock price history PCX.DU	110 €	+6.61 % ↑	+1.66 % ↑	+38.38 % ↑	+63.45 % ↑
165.	NETAPP INC. stock price history NTA.DU	72.40 €	-0.0486 % ↓	-0.0797 % ↓	+38.38 % ↑	+30.08 % ↑
166.	RM Rheiner Management AG stock price history RMO.DU	49.80 €	+12.67 % ↑	+11.16 % ↑	+38.33 % ↑	+55.63 % ↑
167.	CITIC LTD. stock price history CPF.DU	1 €	+7.53 % ↑	+19.76 % ↑	+37.93 % ↑	-0.23 % ↓
168.	SPOBAG AG stock price history SBE.DU	10.20 €	-0.12 % ↓	-0.20 % ↓	+37.84 % ↑	+3.55 % ↑
169.	LLOYD FONDS AG stock price history L1OA.DU	9.02 €	-0.28 % ↓	-0.36 % ↓	+37.71 % ↑	+78.97 % ↑
170.	TYSON FOODS INC A DL-,10 stock price history TF7A.DU	85.80 €	+11.43 % ↑	+15.45 % ↑	+37.68 % ↑	+51.86 % ↑
171.	HARMONY GOLD MNG RC-,50 stock price history HAM1.DU	4.84 €	+54.57 % ↑	+34.76 % ↑	+37.44 % ↑	+181.28 % ↑
172.	WOODSIDE PET. stock price history WOPA.DU	22.40 €	+38.72 % ↑	+66.04 % ↑	+37.34 % ↑	+2.21 % ↑
173.	BIOTEST AG ST O.N. stock price history BIO.DU	41.70 €	-0.0211 % ↓	-0.0257 % ↓	+37.17 % ↑	+78.21 % ↑
174.	UTD NATURAL FOODS DL-,01 stock price history UN3.DU	37.24 €	+11.70 % ↑	-0.14 % ↓	+37.06 % ↑	+195.09 % ↑
175.	MARSH+MCLENNAN COS.INC.D1 stock price history MSN.DU	137 €	+3.79 % ↑	-0.0867 % ↓	+37 % ↑	+74.12 % ↑
176.	TRANSALTA CORP. stock price history TZ1.DU	9.10 €	-0.0215 % ↓	-0.01087 % ↓	+36.84 % ↑	+71.37 % ↑
177.	KSB SE+CO.KGAA ST O.N. stock price history KSB.DU	380 €	-0.15 % ↓	-0.19 % ↓	+36.69 % ↑	+34.75 % ↑
178.	SEMPRA ENERGY stock price history SE4.DU	140.45 €	+17.58 % ↑	+25.46 % ↑	+36.36 % ↑	+30.71 % ↑
179.	TOD'S SPA EO 2 stock price history TOB.DU	35.90 €	-0.24 % ↓	-0.29 % ↓	+36.19 % ↑	-0.14 % ↓
180.	CIBC stock price history CAI.DU	112.10 €	-0.00338 % ↓	+13.85 % ↑	+36.14 % ↑	+51.98 % ↑
181.	BROOKFIELD ASSET MAN.A LV stock price history BKAA.DU	48.27 €	+1.23 % ↑	-0.0519 % ↓	+36.11 % ↑	+19.27 % ↑
182.	ELI LILLY stock price history LLY.DU	240.80 €	+14.12 % ↑	+11.74 % ↑	+35.95 % ↑	+114.20 % ↑
183.	INFOSYS LTD. ADR/1 IR5 stock price history IOY.DU	20.80 €	+5.58 % ↑	+5.58 % ↑	+35.95 % ↑	+124.62 % ↑
184.	BERKSHIRE HATHAWAY A DL 5 stock price history BRH.DU	444 500 €	+7.76 % ↑	+17.90 % ↑	+35.73 % ↑	+69.36 % ↑
185.	BERKSH. H.B NEW DL-,00333 stock price history BRYN.DU	296.90 €	+7.63 % ↑	+18.57 % ↑	+35.57 % ↑	+68.96 % ↑
186.	FORD MOTOR DL-,01 stock price history FMC1.DU	14.58 €	-0.066 % ↓	-0.15 % ↓	+35.48 % ↑	+95.11 % ↑
187.	SUMITOMO MET.MNG stock price history S19.DU	47.40 €	+18.50 % ↑	+41.92 % ↑	+35.43 % ↑	+89.15 % ↑
188.	UNITED PARCEL SE.B DL-01 stock price history UPAB.DU	188.50 €	-0.039 % ↓	+5.01 % ↑	+35.40 % ↑	+100.43 % ↑
189.	EQUIFAX INC. DL 1,25 stock price history EFX.DU	199 €	-0.005 % ↓	-0.19 % ↓	+35.37 % ↑	+106.88 % ↑
190.	ASSURANT INC. DL-,01 stock price history ZAS.DU	154 €	+16.67 % ↑	+12.41 % ↑	+35.09 % ↑	+74.01 % ↑
191.	ALLEGHENY TECHNOL. DL-,01 stock price history ATD.DU	23.60 €	+21.03 % ↑	+78.79 % ↑	+34.86 % ↑	+1.81 % ↑
192.	COSMOSTEEL HLDGS LTD stock price history CMR.DU	0.06 €	+18.81 % ↑	+17.65 % ↑	+34.83 % ↑	+200 % ↑
193.	ENI S.P.A. stock price history ENI.DU	13.65 €	+1.65 % ↑	+11.03 % ↑	+34.83 % ↑	-0.09036 % ↓
194.	HUGO BOSS AG NA O.N. stock price history BOSS.DU	45 €	-0.20 % ↓	-0.14 % ↓	+34.65 % ↑	-0.27 % ↓
195.	Schulte-Schlagbaum AG stock price history SSS.DU	390 €	-0.0441 % ↓	+3.72 % ↑	+34.48 % ↑	+20.37 % ↑
196.	TRANSCANADA CORP. stock price history TRS.DU	51.37 €	+15.95 % ↑	+25.16 % ↑	+34.48 % ↑	+30.12 % ↑
197.	ALPHABET INC.CL.A DL-,001 stock price history ABEA.DU	2 332 €	-0.07036 % ↓	-0.0815 % ↓	+34.42 % ↑	+128.79 % ↑
198.	ENBRIDGE INC. stock price history EN3.DU	40.40 €	+8.11 % ↑	+21.82 % ↑	+34.20 % ↑	+26.61 % ↑
199.	BEFIMMO S.A. stock price history VJ6.DU	46.80 €	+46.02 % ↑	+46.94 % ↑	+34.10 % ↑	-0.029 % ↓
200.	BUNZL PLC LS-,3214857 stock price history BUZ1.DU	33.62 €	+4.74 % ↑	-0.00767 % ↓	+33.94 % ↑	+19.09 % ↑

You can embed this service in your site or blog

Found error? Any suggestions? Inform us

Message: Found error? Any suggestions? Write to us. Found error? Any suggestions? Write to us.
Your e-mail:	If you need a reply