All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Dusseldorf Stock Exchange (DUS)

History of all stock prices in Dusseldorf Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
6.70 € +8.94 % ↑ +63.41 % ↑ +260.22 % ↑ +131.03 % ↑
2. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.DU
180.60 € +15.47 % ↑ +29.37 % ↑ +228.96 % ↑ +675.61 % ↑
3. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.DU
42.30 € +29.95 % ↑ +88.84 % ↑ +173.61 % ↑ +10.13 % ↑
4. BALLARD PWR SYS stock price history
PO0.DU
6.59 € +31.93 % ↑ +72.41 % ↑ +164.50 % ↑ +263.87 % ↑
5. SHS VIVEON AG stock price history
SHWK.DU
10 € -0.0099 % ↓ +50.38 % ↑ +162.47 % ↑ +102.02 % ↑
6. DT.REAL ESTATE AG O.N. stock price history
DRE2.DU
11.30 € +17.71 % ↑ +11.88 % ↑ +160.37 % ↑ +857.63 % ↑
7. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.DU
77.40 € +30.08 % ↑ +49.71 % ↑ +159.38 % ↑ +346.55 % ↑
8. KINGSGATE CONSOLIDATED stock price history
KCN.DU
0.24 € -0.0817 % ↓ +8.31 % ↑ +159.34 % ↑ +57.33 % ↑
9. GBS SOFTWARE AG stock price history
INW1.DU
0.91 € -0.14 % ↓ +13.13 % ↑ +152.79 % ↑ +95.89 % ↑
10. CENTROTHERM INTL O.N. stock price history
CTNK.DU
4.26 € +124.21 % ↑ +134.07 % ↑ +150.59 % ↑ +193.59 % ↑
11. SILVERCORP METALS INC. stock price history
S9Y.DU
4.28 € +18.70 % ↑ +29.31 % ↑ +149.07 % ↑ +97.33 % ↑
12. PUBL.POWER GR.INH.EO 2,48 stock price history
PU8.DU
3.11 € +3.94 % ↑ +32.85 % ↑ +148.13 % ↑ +3.18 % ↑
13. IVU TRAFFIC TECHN.AG O.N. stock price history
IVU.DU
11.50 € +6.98 % ↑ +38.22 % ↑ +133.74 % ↑ +317.88 % ↑
14. PERSEUS MINING LTD. stock price history
P4Q.DU
0.53 € +15.18 % ↑ +8.37 % ↑ +132.90 % ↑ +47.50 % ↑
15. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.DU
17.59 € -0.0399 % ↓ -0.0443 % ↓ +108.35 % ↑ +67.16 % ↑
16. AVON PROD. DL -,25 stock price history
AVP.DU
3.87 € +2.87 % ↑ +2.34 % ↑ +107.96 % ↑ -0.27 % ↓
17. FIRST MAJESTIC SILVER stock price history
FMV.DU
9.73 € +7.55 % ↑ +5.98 % ↑ +107.09 % ↑ +19.22 % ↑
18. LAM RESEARCH CORP. DL-001 stock price history
LAR.DU
261.25 € +23.84 % ↑ +41.58 % ↑ +106.85 % ↑ +160.16 % ↑
19. PUBLITY AG NA O.N. stock price history
PBY.DU
40.05 € +17.97 % ↑ +26.54 % ↑ +105.60 % ↑ +24.59 % ↑
20. HARMONY GOLD MNG RC-,50 stock price history
HAM1.DU
3.02 € +8.95 % ↑ +12.69 % ↑ +104.05 % ↑ +33.51 % ↑
21. AMKOR TECHN. DL-,001 stock price history
AMK.DU
11.60 € +30.34 % ↑ +44.62 % ↑ +103.51 % ↑ +4.84 % ↑
22. GETINGE AB B FR. SK-,50 stock price history
GTN.DU
15.80 € +8.97 % ↑ +26.30 % ↑ +102.67 % ↑ +25.30 % ↑
23. DIALOG SEMICOND. LS-,10 stock price history
DLG.DU
45.70 € +10.98 % ↑ +12.51 % ↑ +102.12 % ↑ +21.12 % ↑
24. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.DU
3.84 € -0.0542 % ↓ +5.02 % ↑ +100 % ↑ -0.11 % ↓
25. HARMONY GD MNG ADRRC,-50 stock price history
HAM.DU
2.96 € +5.71 % ↑ +13.85 % ↑ +100 % ↑ +36.78 % ↑
26. KB HOME DL 1 stock price history
KBH.DU
31 € -0.0432 % ↓ +28.66 % ↑ +99.36 % ↑ +119.08 % ↑
27. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.DU
35.66 € +27.18 % ↑ +26.41 % ↑ +98.77 % ↑ +322.61 % ↑
28. EUROBANK ERGASIAS EO-,30 stock price history
EFGD.DU
0.96 € +11.97 % ↑ +52.57 % ↑ +98.66 % ↑ +65.55 % ↑
29. CROPENERGIES AG stock price history
CE2.DU
7.44 € +5.53 % ↑ +38.81 % ↑ +97.35 % ↑ +56.17 % ↑
30. KLA-TENCOR CORP. DL-,001 stock price history
KLA.DU
161.20 € +11.45 % ↑ +32.22 % ↑ +96.92 % ↑ +112.05 % ↑
31. LIVEPERSON INC. DL-,01 stock price history
LVO.DU
34.40 € -0.0115 % ↓ -0.0167 % ↓ +94.46 % ↑ +335.66 % ↑
32. VEECO INSTRUMENTS DL-,01 stock price history
VEO.DU
13.52 € +26.71 % ↑ +37.48 % ↑ +94.25 % ↑ -0.46 % ↓
33. RIB SOFTWARE SE NA EO 1 stock price history
RIB.DU
24.26 € +10.27 % ↑ +31.85 % ↑ +94.08 % ↑ +81.79 % ↑
34. FABASOFT AG stock price history
FAA.DU
23.70 € +3.95 % ↑ +36.21 % ↑ +91.90 % ↑ +346.58 % ↑
35. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.DU
4.88 € -0.0121 % ↓ +3.54 % ↑ +91.37 % ↑ +65.09 % ↑
36. GOLD FIELDS LTD RC-,50 stock price history
EDGA.DU
4.81 € -0.0265 % ↓ +2.87 % ↑ +90.16 % ↑ +55.90 % ↑
37. Murphy&Spitz Green Capital Aktiengesellschaft stock price history
6MP.DU
1.86 € +6.29 % ↑ +23.18 % ↑ +89.80 % ↑ +108.99 % ↑
38. CIRRUS LOGIC INC. stock price history
CRU.DU
65 € +28.71 % ↑ +32.98 % ↑ +88.79 % ↑ +21.93 % ↑
39. APPLIED MATERIALS INC. stock price history
AP2.DU
56.36 € +20.84 % ↑ +33.98 % ↑ +87.43 % ↑ +86.93 % ↑
40. MITCHELLS+BUT. LS-,085416 stock price history
MABB.DU
5.34 € +7.66 % ↑ +61.33 % ↑ +85.29 % ↑ +63.25 % ↑
41. ATOSS SOFTWARE AG stock price history
AOF.DU
137.50 € +7.84 % ↑ +7.84 % ↑ +84.32 % ↑ +151.83 % ↑
42. SURGUTNEFTEGAS ADR/10 stock price history
SGN.DU
6.52 € +30.45 % ↑ +89.20 % ↑ +83.66 % ↑ +54.03 % ↑
43. Advantag Aktiengesellschaft stock price history
A62.DU
2 € +17.65 % ↑ +25 % ↑ +81.82 % ↑ +8.11 % ↑
44. SERCO GROUP PLC LS-,02 stock price history
SEO.DU
1.85 € +3.53 % ↑ +21.01 % ↑ +81.63 % ↑ +16.73 % ↑
45. NITTO BOSEKI stock price history
NB5.DU
30.40 € +19.69 % ↑ +27.76 % ↑ +80.84 % ↑ +70.79 % ↑
46. STMicroelectronics N.V. stock price history
SGMR.DU
22 € +16.40 % ↑ +39.24 % ↑ +80.33 % ↑ +134.04 % ↑
47. REGENBOGEN AG O.N. stock price history
RGB.DU
9 € -0.0476 % ↓ +2.86 % ↑ +80 % ↑ +89.47 % ↑
48. PETROPAVLOVSK LS -,01 stock price history
PHZ.DU
0.11 € +6.60 % ↑ +7.62 % ↑ +79.37 % ↑ +36.14 % ↑
49. STMICROELECTRONICS stock price history
SGM.DU
21.85 € +15.33 % ↑ +38.95 % ↑ +79.03 % ↑ +131.73 % ↑
50. NIC INC. stock price history
NAI.DU
21 € +11.70 % ↑ +14.53 % ↑ +77.97 % ↑ -0.08036 % ↓
51. MINCOR RESOURCES NL stock price history
MV3.DU
0.38 € +2.13 % ↑ +17.76 % ↑ +77.78 % ↑ +87.32 % ↑
52. WHEATON PREC. METALS stock price history
SII.DU
24.03 € +2.56 % ↑ +1.41 % ↑ +77.57 % ↑ +32.81 % ↑
53. MARVELL TECH. GRP DL-,002 stock price history
MVL.DU
24.35 € +15.74 % ↑ +9.76 % ↑ +76.80 % ↑ +83.53 % ↑
54. MYHAMMER HOLDING AG O.N. stock price history
MYRK.DU
12.50 € +2.46 % ↑ +5.04 % ↑ +76.06 % ↑ +105.76 % ↑
55. SMA SOLAR TECHNOL.AG stock price history
S92.DU
32.22 € +25.27 % ↑ +59.66 % ↑ +74.73 % ↑ +42.53 % ↑
56. NORDEX SE O.N. stock price history
NDX1.DU
12.83 € +11.66 % ↑ +42.79 % ↑ +74.13 % ↑ -0.34 % ↓
57. LONDON STOCK EXCHANGE stock price history
LS4C.DU
80.60 € -0.0228 % ↓ +7.32 % ↑ +74.01 % ↑ +139.92 % ↑
58. DATAGROUP SE INH. O.N. stock price history
D6H.DU
58 € +16.82 % ↑ +35.67 % ↑ +73.91 % ↑ +174.75 % ↑
59. 2G ENERGY AG stock price history
2GB.DU
34.40 € -0.0575 % ↓ -0.0199 % ↓ +72 % ↑ +108.17 % ↑
60. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.DU
6.96 € +9.99 % ↑ +13.62 % ↑ +71.38 % ↑ +57.46 % ↑
61. MARFIN INV.GR.HLD. EO-,30 stock price history
M3K.DU
0.096 € -0.0674 % ↓ -0.0619 % ↓ +70.54 % ↑ -0.0728 % ↓
62. HYPOPORT AG NA O.N. stock price history
HYQ.DU
271 € -0.0128 % ↓ +13.39 % ↑ +70.44 % ↑ +299.94 % ↑
63. KINROSS GOLD CORP. stock price history
KIN2.DU
3.73 € -0.10 % ↓ -0.15 % ↓ +69.66 % ↑ +15.49 % ↑
64. EI GROUP LS -,025 stock price history
IJIA.DU
3.24 € +1.50 % ↑ +7.57 % ↑ +69.53 % ↑ +170.96 % ↑
65. AGNICO EAGLE MINES LTD. stock price history
AE9.DU
53.29 € +10.78 % ↑ -0.00112 % ↓ +69.44 % ↑ +36.26 % ↑
66. MENSCH UND MASCH.O.N. stock price history
MUM.DU
40.20 € +24.46 % ↑ +31.80 % ↑ +68.91 % ↑ +226.70 % ↑
67. PNE AG NA O.N. stock price history
PNE3.DU
3.99 € +0.25 % ↑ +34.86 % ↑ +68.86 % ↑ +78.86 % ↑
68. ASML HOLDING NY EO-,09 stock price history
ASMF.DU
246 € +8.85 % ↑ +28.13 % ↑ +67.35 % ↑ +155.21 % ↑
69. NORTH AMER. PALL. stock price history
NAPN.DU
13.10 € -0.00758 % ↓ +44.77 % ↑ +67.31 % ↑ +272.16 % ↑
70. YAMANA GOLD INC. stock price history
RNY.DU
3.15 € +5.22 % ↑ +4.87 % ↑ +67.29 % ↑ +12.32 % ↑
71. GENMAB AS DK 1 stock price history
GE9.DU
203.90 € +8.54 % ↑ +12.84 % ↑ +66.99 % ↑ +21.97 % ↑
72. D'IETEREN P.S. stock price history
DJDA.DU
59.60 € +7.39 % ↑ +37.96 % ↑ +66.02 % ↑ +58.20 % ↑
73. ASML HOLDING EO -,09 stock price history
ASME.DU
246.15 € +8.17 % ↑ +28.31 % ↑ +65.76 % ↑ +152.54 % ↑
74. QUALCOMM INC. DL-,0001 stock price history
QCI.DU
82.05 € +15.82 % ↑ +26.86 % ↑ +65.72 % ↑ +31.09 % ↑
75. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.DU
12.28 € +1.20 % ↑ +11.47 % ↑ +65.65 % ↑ -0.02 % ↓
76. IFA SYSTEMS AG stock price history
IS8.DU
7.05 € +21.55 % ↑ +4.44 % ↑ +65.49 % ↑ -0.50 % ↓
77. POLYMETAL INTL PLC stock price history
PM6.DU
13.54 € +0.71 % ↑ +14.90 % ↑ +64.86 % ↑ +58.88 % ↑
78. TSINGTAO BREWERY H YC 1 stock price history
TSI.DU
5.75 € +9.11 % ↑ -0.0417 % ↓ +64.76 % ↑ +56.98 % ↑
79. OBRASCON INH. EO 0,60 stock price history
HUA.DU
0.99 € -0.0542 % ↓ +6.41 % ↑ +64.69 % ↑ -0.64 % ↓
80. PULTE GROUP INC. DL -,01 stock price history
PU7.DU
35.20 € +2.92 % ↑ +23.73 % ↑ +63.57 % ↑ +98.59 % ↑
81. VIAVI SOLUTIONS DL-,001 stock price history
UNS1.DU
14.10 € +6.02 % ↑ +13.73 % ↑ +62.82 % ↑ +88.15 % ↑
82. BECHTLE AG O.N. stock price history
BC8.DU
117 € +22.96 % ↑ +35.42 % ↑ +62.50 % ↑ +165.07 % ↑
83. CELGENE CORP. DL-,01 stock price history
CG3.DU
99.06 € +8.30 % ↑ +16.50 % ↑ +62.26 % ↑ -0.13 % ↓
84. CARL ZEISS MEDITEC AG stock price history
AFX.DU
104.40 € +1.06 % ↑ +5.45 % ↑ +61.24 % ↑ +222.52 % ↑
85. COBHAM PLC LS-,025 stock price history
CQMA.DU
1.80 € +0.14 % ↑ +1.55 % ↑ +60.22 % ↑ +13.21 % ↑
86. Mmc Nor.nick. stock price history
NNIC.DU
24.75 € +9.18 % ↑ +23.69 % ↑ +59.57 % ↑ +58.30 % ↑
87. Medios AG stock price history
ILM1.DU
23.60 € +22.28 % ↑ +38.42 % ↑ +59.46 % ↑ +197.01 % ↑
88. NICHIIGAKKAN CO. LTD. stock price history
NG4.DU
13.60 € -0.0748 % ↓ -0.0258 % ↓ +59.44 % ↑ +92.39 % ↑
89. ALPHA BANK EO -,30 stock price history
ACBB.DU
1.91 € +12.46 % ↑ +43.99 % ↑ +58.75 % ↑ +4.90 % ↑
90. SALAZAR RES LTD stock price history
CCG.DU
0.1 € -0.0955 % ↓ -0.0578 % ↓ +57.94 % ↑ +22.84 % ↑
91. TYSON FOODS INC A DL-,10 stock price history
TF7A.DU
81.41 € +10.91 % ↑ +3.72 % ↑ +57.56 % ↑ +30.09 % ↑
92. HORIBA LTD stock price history
01H.DU
61 € +8.93 % ↑ +33.51 % ↑ +57.26 % ↑ +44.65 % ↑
93. ENERGIEKONTOR O.N. stock price history
EKT.DU
20 € +2.56 % ↑ +18.34 % ↑ +55.64 % ↑ +34.27 % ↑
94. MOODY'S CORP DL-,01 stock price history
DUT.DU
198.98 € +1.74 % ↑ +3.77 % ↑ +55.23 % ↑ +109.21 % ↑
95. COSMOSTEEL HLDGS LTD stock price history
CMR.DU
0.045 € +3.45 % ↑ +7.14 % ↑ +55.17 % ↑ -0.36 % ↓
96. CAPITA PLC SL-,02066666 stock price history
CTAA.DU
1.86 € -0.0666 % ↓ +39.95 % ↑ +54.45 % ↑ -0.54 % ↓
97. LENNAR CORP.A DL-,10 stock price history
LNN.DU
53.50 € -0.0273 % ↓ +23.44 % ↑ +53.78 % ↑ +29.09 % ↑
98. PLENUM AG NA O.N. stock price history
PLEK.DU
4.88 € +6.55 % ↑ +4.27 % ↑ +53.46 % ↑ +193.98 % ↑
99. LVMH EO 0,3 stock price history
MOH.DU
403.80 € +7.19 % ↑ +15.93 % ↑ +53.24 % ↑ +145.01 % ↑
100. ENCAVIS AG INH. O.N. stock price history
CAP.DU
9.13 € +6.78 % ↑ +20.61 % ↑ +53.19 % ↑ +48.92 % ↑
101. MASCO CORP. DL 1 stock price history
MSQ.DU
41.20 € +5.10 % ↑ +19.54 % ↑ +52.20 % ↑ +37.43 % ↑
102. LS TELCOM AG stock price history
LSX.DU
7.35 € +2.80 % ↑ +7.30 % ↑ +51.86 % ↑ +3.20 % ↑
103. VERBIO VER.BIOENERGIE ON stock price history
VBK.DU
9.32 € +0.22 % ↑ +32.76 % ↑ +51.54 % ↑ +36.04 % ↑
104. ENBW ENERGIE BAD.-WUE. ON stock price history
EBK.DU
43.80 € +15.87 % ↑ +28.82 % ↑ +51.03 % ↑ +130.47 % ↑
105. CYTOTOOLS O.N. stock price history
T5O.DU
10.35 € +3.50 % ↑ +4.76 % ↑ +50.87 % ↑ +26.62 % ↑
106. FLEX LTD. stock price history
FXI.DU
10.73 € +20.61 % ↑ +20.68 % ↑ +50.65 % ↑ -0.21 % ↓
107. YOC AG O.N. stock price history
YOC.DU
4.08 € -0.0642 % ↓ -0.0685 % ↓ +50.55 % ↑ +11.54 % ↑
108. AUTOZONE INC. DL-,01 stock price history
AZ5.DU
1 056 € +6.60 % ↑ +9.02 % ↑ +50.02 % ↑ +46.47 % ↑
109. iVestos AG stock price history
LWD.DU
6 € -0.04 % ↓ -0.0476 % ↓ +50 % ↑ +31 % ↑
110. MOSENERGO ADR/50 RL 1 stock price history
MRO.DU
1.65 € +9.27 % ↑ +12.24 % ↑ +50 % ↑ +7.84 % ↑
111. GMO INTERNET INC. stock price history
IQ3.DU
17 € +19.72 % ↑ +15.80 % ↑ +49.78 % ↑ +33.02 % ↑
112. TAIWAN SEMICON.MANU.ADR/5 stock price history
TSFA.DU
48.44 € +8.85 % ↑ +29.54 % ↑ +49.60 % ↑ +75 % ↑
113. NEXUS AG O.N. stock price history
NXU.DU
35.70 € +10.53 % ↑ +15.53 % ↑ +49.37 % ↑ +94.60 % ↑
114. ULTRA ELECTR.HLDGS LS-,05 stock price history
UEH.DU
24.68 € +11.17 % ↑ +6.38 % ↑ +49.21 % ↑ +7.09 % ↑
115. COEUR MINING DL -,01 stock price history
CDM1.DU
5.76 € +33.33 % ↑ +30.84 % ↑ +49.15 % ↑ -0.34 % ↓
116. BRUEDER MANNESM.AG O.N. stock price history
BMM.DU
1.50 € -0.0132 % ↓ +21.95 % ↑ +48.51 % ↑ +74.42 % ↑
117. TELEPERFORMANCE INH.EO2,5 stock price history
RCF.DU
210.80 € +5.56 % ↑ +12.37 % ↑ +47.83 % ↑ +131.17 % ↑
118. FIRSTGRP PLC LS-,05 stock price history
FGR.DU
1.36 € -0.12 % ↓ +1.80 % ↑ +47.76 % ↑ +8.23 % ↑
119. ITRON INC. stock price history
IT6.DU
68 € -0.0073 % ↓ +11.02 % ↑ +47.35 % ↑ +13.33 % ↑
120. FERROVIAL S.A.INH. EO-,20 stock price history
UFG.DU
25.85 € +0.47 % ↑ +2.95 % ↑ +47.21 % ↑ +56.62 % ↑
121. SEGRO PLC LS-,10 stock price history
S4VC.DU
10.13 € +5.45 % ↑ +25.34 % ↑ +47.17 % ↑ +126.21 % ↑
122. KONINKLIJKE DSM EO 1,50 stock price history
DSM2.DU
116.55 € +7.22 % ↑ +8.52 % ↑ +47.16 % ↑ +101.37 % ↑
123. NKT A/S NAM. DK 20 stock price history
NKT.DU
16.89 € +2.67 % ↑ +44.73 % ↑ +47.13 % ↑ -0.73 % ↓
124. Arn. Georg AG stock price history
ARN.DU
12.50 € +3.31 % ↑ -0.17 % ↓ +47.06 % ↑ -0.0234 % ↓
125. WESTERN UNION CO. DL-,01 stock price history
W3U.DU
24.20 € +13.08 % ↑ +27.66 % ↑ +46.93 % ↑ +25.16 % ↑
126. NEXANS INH. EO 1 stock price history
NXS.DU
36.70 € +8.13 % ↑ +31.54 % ↑ +46.86 % ↑ -0.26 % ↓
127. LEGGETT + PLATT DL-,01 stock price history
LP1.DU
48.20 € +24.87 % ↑ +40.96 % ↑ +46.77 % ↑ +5.02 % ↑
128. GENL EL. CO. DL -,06 stock price history
GEC.DU
10.26 € +27.28 % ↑ +39.76 % ↑ +46.63 % ↑ -0.65 % ↓
129. STROEER SE + CO. KGAA stock price history
SAX.DU
72.10 € +3.37 % ↑ +6.19 % ↑ +46.19 % ↑ +87.93 % ↑
130. AUTONATION INC. DL-,01 stock price history
RWI.DU
47.40 € +4.41 % ↑ +11.03 % ↑ +46.03 % ↑ +14.55 % ↑
131. AIRBUS stock price history
AIR.DU
134.80 € +12.30 % ↑ +9.56 % ↑ +45.87 % ↑ +123.18 % ↑
132. HEIWA REAL ESTATE stock price history
HZJ.DU
21 € -0.0278 % ↓ +4.19 % ↑ +45.53 % ↑ +60.92 % ↑
133. EDISON INTL stock price history
EIX.DU
62.50 € -0.00794 % ↓ -0.0389 % ↓ +45.38 % ↑ -0.033 % ↓
134. MASTERCARD INC.A DL-,0001 stock price history
M4I.DU
254.45 € +2.44 % ↑ +2.50 % ↑ +45.23 % ↑ +159.70 % ↑
135. HARTFORD FINL SVCS GRP stock price history
HFF.DU
55.50 € +5.71 % ↑ +5.47 % ↑ +45.10 % ↑ +25.95 % ↑
136. MONDADORI ED. EO 0,26 stock price history
MDD.DU
1.99 € +10.83 % ↑ +42.26 % ↑ +44.96 % ↑ +123.15 % ↑
137. TARGET CORP. DL-,0833 stock price history
DYH.DU
101.60 € -0.00412 % ↓ +34.25 % ↑ +44.92 % ↑ +42.38 % ↑
138. SCOUT24 AG NA O.N. stock price history
G24.DU
51.95 € -0.0262 % ↓ -0.000962 % ↓ +44.87 % ↑ +60.14 % ↑
139. CINTAS CORP. stock price history
CIT.DU
230.20 € -0.046 % ↓ -0.0264 % ↓ +44.78 % ↑ +112.23 % ↑
140. SHERWIN-WILLIAMS DL 1 stock price history
SJ3.DU
533.10 € +6.49 % ↑ +12.23 % ↑ +44.75 % ↑ +116.15 % ↑
141. HELMA EIGENHEIMBAU AG stock price history
H5E.DU
40.90 € +5.41 % ↑ +12.98 % ↑ +44.27 % ↑ -0.13 % ↓
142. FACEBOOK INC.A DL-,000006 stock price history
FB2A.DU
174.80 € +3.80 % ↑ +4.90 % ↑ +44.22 % ↑ +57.66 % ↑
143. HALMA PLC LS-,10 stock price history
H11.DU
21.84 € +3.36 % ↑ +4.95 % ↑ +44.06 % ↑ +87.23 % ↑
144. CEOTRONICS AG O.N. stock price history
CEK.DU
2.68 € +27.62 % ↑ +44.09 % ↑ +43.70 % ↑ +88.73 % ↑
145. BUZZI UNICEM RISP. EO-,60 stock price history
UCM1.DU
13.78 € -0.0171 % ↓ +10.95 % ↑ +43.54 % ↑ +32.69 % ↑
146. DANAHER CORP. DL-,01 stock price history
DAP.DU
127.14 € +2.17 % ↑ +1.86 % ↑ +43.52 % ↑ +68.82 % ↑
147. MICROSOFT DL-,00000625 stock price history
MSF.DU
136.10 € +8.71 % ↑ +11.47 % ↑ +43.46 % ↑ +138.31 % ↑
148. ELMOS SEMICONDUCTOR AG stock price history
ELG.DU
27.80 € +11.42 % ↑ +2.39 % ↑ +43.45 % ↑ +95.50 % ↑
149. PAN AMER. SILVER CORP. stock price history
PA2.DU
16.42 € +11.06 % ↑ +7.88 % ↑ +43.44 % ↑ +12.11 % ↑
150. ORBIS AG O.N. stock price history
OBS.DU
6.85 € +7.87 % ↑ +12.30 % ↑ +43.31 % ↑ +75.60 % ↑
151. SCHALTBAU HOLDING O.N stock price history
SLT.DU
31.80 € +9.28 % ↑ +20 % ↑ +43.24 % ↑ +5.96 % ↑
152. 3U HOLDING AG stock price history
UUU.DU
1.54 € -0.016 % ↓ +13.28 % ↑ +42.79 % ↑ +138.73 % ↑
153. DAIKIN IND. LTD stock price history
DKI.DU
127 € +7.63 % ↑ +14.62 % ↑ +42.73 % ↑ +44.58 % ↑
154. DIC ASSET AG NA O.N. stock price history
DIC.DU
13.80 € +19.58 % ↑ +17.55 % ↑ +42.41 % ↑ +62.37 % ↑
155. EQUIFAX INC. DL 1,25 stock price history
EFX.DU
125 € -0.0458 % ↓ -0.0291 % ↓ +42.40 % ↑ +9.09 % ↑
156. SKANSKA AB B FRIA SK 3 stock price history
SKNB.DU
19.99 € +5.63 % ↑ +23.75 % ↑ +42.14 % ↑ -0.0681 % ↓
157. DSV AS BONUS-AKT. stock price history
DS81.DU
97.04 € +13.13 % ↑ +14.98 % ↑ +41.95 % ↑ +134.96 % ↑
158. SEAGATE TECHNO. DL-,00001 stock price history
STT.DU
53.35 € +9.38 % ↑ +30.12 % ↑ +41.89 % ↑ +45.73 % ↑
159. CSL LTD stock price history
CSJ.DU
165.48 € +8.33 % ↑ +19.97 % ↑ +41.40 % ↑ +140.07 % ↑
160. KIMCO REALTY DL-,01 stock price history
KIC.DU
19.30 € +4.64 % ↑ +15.91 % ↑ +41.32 % ↑ -0.19 % ↓
161. RATOS B FRIA SK 2,083 stock price history
RAZB.DU
3.22 € +41.28 % ↑ +89.54 % ↑ +41.03 % ↑ -0.17 % ↓
162. RENTOKIL INITIAL LS 0,01 stock price history
RTO1.DU
5.10 € -0.01086 % ↓ +3.24 % ↑ +40.90 % ↑ +104.98 % ↑
163. APPLE INC. stock price history
APC.DU
239.25 € +13.01 % ↑ +28.56 % ↑ +40.79 % ↑ +128.36 % ↑
164. GETLINK EO -,40 stock price history
TNU3.DU
15.34 € +4.35 % ↑ +23.31 % ↑ +40.67 % ↑ +86.17 % ↑
165. BASTEI LUEBBE AG O.N. stock price history
BST.DU
2.74 € +3.79 % ↑ +10.48 % ↑ +40.51 % ↑ -0.53 % ↓
166. BUZZI UNICEM EO 0,60 stock price history
UCM.DU
22.39 € +2.85 % ↑ +23.16 % ↑ +40.11 % ↑ +12.09 % ↑
167. GREENLAND MINERALS LTD. stock price history
G7P.DU
0.063 € +3.28 % ↑ -0.10 % ↓ +40 % ↑ +40 % ↑
168. SSR MINING INC. stock price history
ZSV.DU
13.52 € +4 % ↑ -0.052 % ↓ +39.91 % ↑ +50.90 % ↑
169. CHUGAI PHARMACEUT'L stock price history
CUP.DU
76 € +11.76 % ↑ +21.21 % ↑ +39.73 % ↑ +187.50 % ↑
170. CHRISTIAN DIOR INH. EO 2 stock price history
DIO.DU
467.40 € +7.05 % ↑ +7.45 % ↑ +39.73 % ↑ +161.50 % ↑
171. RATIONAL AG stock price history
RAA.DU
704.50 € +10.08 % ↑ +18.20 % ↑ +39.64 % ↑ +67.64 % ↑
172. STERICYCLE INC. DL-,01 stock price history
SY9.DU
55.51 € +15.06 % ↑ +42.10 % ↑ +39.44 % ↑ -0.21 % ↓
173. CRH PLC EO-,32 stock price history
CRG.DU
33.70 € +7.32 % ↑ +17.96 % ↑ +39.08 % ↑ +4.95 % ↑
174. RWE AG ST O.N. stock price history
RWE.DU
26.47 € -0.0297 % ↓ +3.32 % ↑ +38.80 % ↑ +123.75 % ↑
175. NINTENDO CO. LTD stock price history
NTO.DU
345.50 € +8.65 % ↑ +2.45 % ↑ +38.76 % ↑ +48.91 % ↑
176. CINCINNATI FINL DL 2 stock price history
CCJ.DU
96.50 € -0.0631 % ↓ -0.023 % ↓ +38.69 % ↑ +39.01 % ↑
177. DIASORIN S.P.A. EO 1 stock price history
34D.DU
111.10 € +12.05 % ↑ +5.41 % ↑ +38.62 % ↑ +116.91 % ↑
178. SKYWORKS SOL. DL-,25 stock price history
AWM.DU
88.82 € +13.74 % ↑ +28.41 % ↑ +38.37 % ↑ +22.87 % ↑
179. HERSHEY CO. DL 1 stock price history
HSY.DU
132 € -0.0365 % ↓ -0.0628 % ↓ +38.31 % ↑ +41.39 % ↑
180. BERKELEY GRP HLDGS ORD stock price history
42BA.DU
53.46 € +2.10 % ↑ +27.56 % ↑ +38.07 % ↑ +82.68 % ↑
181. INCYTE DL-,001 stock price history
ICY.DU
78.64 € +13.17 % ↑ +6.23 % ↑ +37.84 % ↑ -0.20 % ↓
182. THE SOUTHERN CO. DL 5 stock price history
SOT.DU
56.73 € +4.13 % ↑ +9.90 % ↑ +37.79 % ↑ +26.94 % ↑
183. 3i Group Plc stock price history
IGQ5.DU
12.40 € -0.00919 % ↓ +5.62 % ↑ +37.72 % ↑ +128.27 % ↑
184. INMARSAT PLC EO-,0005 stock price history
IV4.DU
6.54 € +2.15 % ↑ +3.45 % ↑ +37.67 % ↑ -0.23 % ↓
185. HARRIS CORP. DL 1 stock price history
HRS.DU
181.74 € +1.53 % ↑ -0.0329 % ↓ +37.63 % ↑ +86.82 % ↑
186. PACCAR INC. DL 1 stock price history
PAE.DU
72.50 € +12.40 % ↑ +24.68 % ↑ +37.52 % ↑ +26.44 % ↑
187. SAGE GRP PLC LS-,01051948 stock price history
SGK1.DU
8.62 € +7.35 % ↑ +12.13 % ↑ +37.27 % ↑ +7.95 % ↑
188. BROWN-FORMAN CORP B DL-15 stock price history
BF5B.DU
58.18 € +2.72 % ↑ +12.32 % ↑ +37.25 % ↑ +66.99 % ↑
189. ODEON FILM AG O.N. stock price history
ODE.DU
1.09 € -0.009091 % ↓ +1.87 % ↑ +37.11 % ↑ -0.12 % ↓
190. SCHNEIDER ELEC. INH. EO 4 stock price history
SND.DU
87.48 € +6.71 % ↑ +20.46 % ↑ +36.99 % ↑ +39.74 % ↑
191. BOLSAS Y MERCADOS EO 3 stock price history
M6O.DU
34.68 € +48.97 % ↑ +50.65 % ↑ +36.97 % ↑ +20.52 % ↑
192. VESTAS WIND SYST. NAM.DK1 stock price history
VWS.DU
84.94 € +20.14 % ↑ +25.95 % ↑ +36.82 % ↑ +36.45 % ↑
193. AMERICAN TOWER DL -,01 stock price history
A0T.DU
192.92 € -0.0515 % ↓ -0.04068 % ↓ +36.80 % ↑ +95.66 % ↑
194. NEXT PLC LS 0,10 stock price history
NXG.DU
79.40 € +1.82 % ↑ +29.15 % ↑ +36.57 % ↑ +33.51 % ↑
195. PENNON GROUP NEW LS -,407 stock price history
3PNA.DU
10.90 € +4.71 % ↑ +39.07 % ↑ +36.29 % ↑ +17.13 % ↑
196. ASSURANT INC. DL-,01 stock price history
ZAS.DU
119 € +5.31 % ↑ +6.76 % ↑ +36.16 % ↑ +47.83 % ↑
197. COSTCO WHOLESALE DL-,005 stock price history
CTO.DU
275.35 € +1.12 % ↑ +10.96 % ↑ +36.15 % ↑ +94.10 % ↑
198. SAFRAN INH. EO -,20 stock price history
SEJ1.DU
148.40 € +5.55 % ↑ +17.41 % ↑ +36.02 % ↑ +137.82 % ↑
199. FEDERATED INVESTORS (PA.) stock price history
3KC.DU
30 € +7.14 % ↑ +3.45 % ↑ +35.93 % ↑ +17.72 % ↑
200. CENTROTEC SUSTAINABLE O.N stock price history
CEV.DU
16.50 € +10.29 % ↑ +43.48 % ↑ +35.91 % ↑ +11.04 % ↑
Loading...
Loading...