All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Dusseldorf Stock Exchange (DUS)

History of all stock prices in Dusseldorf Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
9.10 € +9.64 % ↑ +47.97 % ↑ +313.64 % ↑ +183.22 % ↑
2. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.DU
5.55 € +30.90 % ↑ +37.38 % ↑ +224.56 % ↑ +10.29 % ↑
3. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.DU
77.50 € +4.59 % ↑ +17.42 % ↑ +224.27 % ↑ +183.77 % ↑
4. KINGSGATE CONSOLIDATED stock price history
KCN.DU
0.29 € +13.39 % ↑ +4.35 % ↑ +213.04 % ↑ +51.58 % ↑
5. PERSEUS MINING LTD. stock price history
P4Q.DU
0.70 € +16.16 % ↑ +58.81 % ↑ +202.16 % ↑ +171.71 % ↑
6. PUBL.POWER GR.INH.EO 2,48 stock price history
PU8.DU
4.14 € +1.12 % ↑ +37.13 % ↑ +201.60 % ↑ +48.74 % ↑
7. COSMOSTEEL HLDGS LTD stock price history
CMR.DU
0.056 € +21.74 % ↑ +33.33 % ↑ +194.74 % ↑ -0.20 % ↓
8. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.DU
49 € +2.40 % ↑ +41.41 % ↑ +193.77 % ↑ +16.17 % ↑
9. BALLARD PWR SYS stock price history
PO0.DU
7.96 € +29.73 % ↑ +53.31 % ↑ +190.51 % ↑ +313.08 % ↑
10. DT.REAL ESTATE AG O.N. stock price history
DRE2.DU
11.80 € +12.38 % ↑ +22.28 % ↑ +189.22 % ↑ +736.88 % ↑
11. SILVERCORP METALS INC. stock price history
S9Y.DU
5.01 € +2.75 % ↑ +42.98 % ↑ +181.46 % ↑ +99.76 % ↑
12. NITTO BOSEKI stock price history
NB5.DU
40.40 € +13.48 % ↑ +57.81 % ↑ +175.96 % ↑ +120.16 % ↑
13. ADVANCED MIC.DEV. DL-,01 stock price history
AMD.DU
46.20 € +14.71 % ↑ +63.92 % ↑ +163.25 % ↑ +369.99 % ↑
14. IVU TRAFFIC TECHN.AG O.N. stock price history
IVU.DU
13.85 € +13.06 % ↑ +29.44 % ↑ +150.91 % ↑ +382.92 % ↑
15. CIRRUS LOGIC INC. stock price history
CRU.DU
75 € +2.74 % ↑ +50 % ↑ +138.32 % ↑ +35.26 % ↑
16. SHS VIVEON AG stock price history
SHWK.DU
9.40 € -0.14 % ↓ -0.05051 % ↓ +134.41 % ↑ +85.66 % ↑
17. IFA SYSTEMS AG stock price history
IS8.DU
7.30 € +0.69 % ↑ +25.86 % ↑ +128.13 % ↑ -0.54 % ↓
18. CROPENERGIES AG stock price history
CE2.DU
10.86 € -0.0389 % ↓ +57.62 % ↑ +127.91 % ↑ +76.44 % ↑
19. LAM RESEARCH CORP. DL-001 stock price history
LAR.DU
279.50 € +5.37 % ↑ +32.97 % ↑ +125.99 % ↑ +169.50 % ↑
20. SMA SOLAR TECHNOL.AG stock price history
S92.DU
38.90 € +12.56 % ↑ +41.25 % ↑ +123.31 % ↑ +54.61 % ↑
21. 2G ENERGY AG stock price history
2GB.DU
48.60 € +11.47 % ↑ +32.43 % ↑ +121.92 % ↑ +131.65 % ↑
22. SALAZAR RES LTD stock price history
CCG.DU
0.14 € +24.55 % ↑ +23.42 % ↑ +120.97 % ↑ +80.26 % ↑
23. STMicroelectronics N.V. stock price history
SGMR.DU
27 € +10.66 % ↑ +45.16 % ↑ +117.74 % ↑ +151.98 % ↑
24. STMICROELECTRONICS stock price history
SGM.DU
26.98 € +11.07 % ↑ +45.52 % ↑ +116.01 % ↑ +148.66 % ↑
25. HARMONY GD MNG ADRRC,-50 stock price history
HAM.DU
3.18 € +12.77 % ↑ +15.22 % ↑ +113.42 % ↑ +38.62 % ↑
26. APPLE INC. stock price history
APC.DU
286.20 € +12.63 % ↑ +31.13 % ↑ +112.25 % ↑ +155.19 % ↑
27. LIVEPERSON INC. DL-,01 stock price history
LVO.DU
39 € +10.80 % ↑ +14.71 % ↑ +112.07 % ↑ +447.22 % ↑
28. MYHAMMER HOLDING AG O.N. stock price history
MYRK.DU
14.30 € +7.52 % ↑ +11.72 % ↑ +110.29 % ↑ +116.63 % ↑
29. HARMONY GOLD MNG RC-,50 stock price history
HAM1.DU
3.15 € +14.61 % ↑ +15.11 % ↑ +108.87 % ↑ +48.84 % ↑
30. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.DU
189.80 € +3.83 % ↑ +27.38 % ↑ +108.57 % ↑ +642.42 % ↑
31. GETINGE AB B FR. SK-,50 stock price history
GTN.DU
16.95 € +2.76 % ↑ +15.86 % ↑ +108.49 % ↑ +32.93 % ↑
32. PETROPAVLOVSK LS -,01 stock price history
PHZ.DU
0.17 € +19.71 % ↑ +60 % ↑ +108 % ↑ +108 % ↑
33. FABASOFT AG stock price history
FAA.DU
26.20 € +4.38 % ↑ +14.91 % ↑ +107.12 % ↑ +329.09 % ↑
34. CENTROTHERM INTL O.N. stock price history
CTNK.DU
3.52 € +4.14 % ↑ +91.30 % ↑ +107.06 % ↑ +107.67 % ↑
35. GBS SOFTWARE AG stock price history
INW1.DU
0.93 € +25.68 % ↑ -0.26 % ↓ +106.67 % ↑ +77.14 % ↑
36. FIRST MAJESTIC SILVER stock price history
FMV.DU
9.14 € -0.074 % ↓ -0.00512 % ↓ +101.32 % ↑ +11.27 % ↑
37. HYPOPORT AG NA O.N. stock price history
HYQ.DU
354.50 € +14.91 % ↑ +27.75 % ↑ +99.83 % ↑ +320.22 % ↑
38. CLIQ DIGITAL AG O.N. stock price history
CLIQ.DU
3.83 € +28.96 % ↑ +89.60 % ↑ +99.48 % ↑ -0.43 % ↓
39. KLA-TENCOR CORP. DL-,001 stock price history
KLA.DU
161.84 € +0.96 % ↑ +11.54 % ↑ +99.33 % ↑ +111.47 % ↑
40. MINCOR RESOURCES NL stock price history
MV3.DU
0.43 € +11.86 % ↑ +16.04 % ↑ +99.08 % ↑ +171.25 % ↑
41. TESLA INC. DL -,001 stock price history
TL0.DU
510 € +34.72 % ↑ +123.15 % ↑ +98.95 % ↑ +118.51 % ↑
42. BECHTLE AG O.N. stock price history
BC8.DU
137 € +8.73 % ↑ +43.68 % ↑ +97.98 % ↑ +191.21 % ↑
43. KB HOME DL 1 stock price history
KBH.DU
34.40 € +13.91 % ↑ +6.17 % ↑ +97.59 % ↑ +115.74 % ↑
44. Medios AG stock price history
ILM1.DU
30.80 € +14.50 % ↑ +65.59 % ↑ +96.81 % ↑ +238.98 % ↑
45. VEECO INSTRUMENTS DL-,01 stock price history
VEO.DU
14.22 € +5.84 % ↑ +28.86 % ↑ +94 % ↑ -0.44 % ↓
46. ALPHA BANK EO -,30 stock price history
ACBB.DU
1.82 € -0.00437 % ↓ +3.87 % ↑ +92.81 % ↑ -0.0246 % ↓
47. DATAGROUP SE INH. O.N. stock price history
D6H.DU
69.20 € +12.70 % ↑ +36.76 % ↑ +91.96 % ↑ +182.97 % ↑
48. WESTN DIGITAL DL-,01 stock price history
WDC.DU
63.46 € +14.18 % ↑ +24.02 % ↑ +91.78 % ↑ -0.0471 % ↓
49. SURGUTNEFTEGAS ADR/10 stock price history
SGN.DU
6.89 € -0.0626 % ↓ +21.30 % ↑ +90.86 % ↑ +39.87 % ↑
50. APPLIED MATERIALS INC. stock price history
AP2.DU
57.24 € +3.70 % ↑ +25.01 % ↑ +89.04 % ↑ +79.44 % ↑
51. VERBIO VER.BIOENERGIE ON stock price history
VBK.DU
13.02 € +10.71 % ↑ +40.30 % ↑ +88.56 % ↑ +43.50 % ↑
52. ATOSS SOFTWARE AG stock price history
AOF.DU
148.50 € +7.22 % ↑ +11.65 % ↑ +88.45 % ↑ +161.12 % ↑
53. ENCAVIS AG INH. O.N. stock price history
CAP.DU
10.76 € +15.33 % ↑ +25.12 % ↑ +88.44 % ↑ +72.27 % ↑
54. BOUGAINVILLE KI 1 stock price history
BOU1.DU
0.18 € +20.41 % ↑ +195 % ↑ +88.30 % ↑ +46.28 % ↑
55. GREENLAND MINERALS LTD. stock price history
G7P.DU
0.075 € +2.88 % ↑ +22.95 % ↑ +87.50 % ↑ +10.29 % ↑
56. PUBLITY AG NA O.N. stock price history
PBY.DU
36 € -0.01099 % ↓ +5.88 % ↑ +87.30 % ↑ -0.0776 % ↓
57. SKYWORKS SOL. DL-,25 stock price history
AWM.DU
111.90 € +3.57 % ↑ +39.98 % ↑ +86.41 % ↑ +52 % ↑
58. ASML HOLDING NY EO-,09 stock price history
ASMF.DU
264 € -0.00752 % ↓ +15.79 % ↑ +85.92 % ↑ +145.67 % ↑
59. SCHALTBAU HOLDING O.N stock price history
SLT.DU
34.20 € +1.48 % ↑ +17.93 % ↑ +85.37 % ↑ +3.54 % ↑
60. MARFIN INV.GR.HLD. EO-,30 stock price history
M3K.DU
0.10 € +13.32 % ↑ -0.0546 % ↓ +85.36 % ↑ -0.28 % ↓
61. AMKOR TECHN. DL-,001 stock price history
AMK.DU
11.90 € -0.00833 % ↓ +33.71 % ↑ +85.07 % ↑ +22.98 % ↑
62. ASML HOLDING EO -,09 stock price history
ASME.DU
264.60 € -0.00843 % ↓ +15.24 % ↑ +84.13 % ↑ +144.86 % ↑
63. DIALOG SEMICOND. LS-,10 stock price history
DLG.DU
42.72 € -0.059 % ↓ +5.22 % ↑ +83.43 % ↑ +0.78 % ↑
64. LONDON STOCK EXCHANGE stock price history
LS4C.DU
92.70 € +3 % ↑ +14.44 % ↑ +83.27 % ↑ +162.24 % ↑
65. NEXANS INH. EO 1 stock price history
NXS.DU
44.92 € +3.57 % ↑ +26.29 % ↑ +83.20 % ↑ -0.15 % ↓
66. PNE AG NA O.N. stock price history
PNE3.DU
4.41 € +9.31 % ↑ +10.82 % ↑ +82.40 % ↑ +112.09 % ↑
67. CHEMRING GRP PLC LS-,01 stock price history
CMN1.DU
3.12 € +13.45 % ↑ +41.18 % ↑ +81.61 % ↑ +37.26 % ↑
68. EUROBANK ERGASIAS EO-,30 stock price history
EFGD.DU
0.89 € +3.17 % ↑ +2.76 % ↑ +80.61 % ↑ +36.49 % ↑
69. QUALCOMM INC. DL-,0001 stock price history
QCI.DU
83.08 € +3.31 % ↑ +18.75 % ↑ +79.36 % ↑ +31.77 % ↑
70. MICRON TECHN. INC. DL-,10 stock price history
MTE.DU
53.16 € +6.55 % ↑ +35.15 % ↑ +77.97 % ↑ +137.32 % ↑
71. Arafura Resources Limited stock price history
REB.DU
0.05 € -0.06038 % ↓ -0.0778 % ↓ +77.86 % ↑ -0.0156 % ↓
72. CEOTRONICS AG O.N. stock price history
CEK.DU
2.82 € +13.71 % ↑ +30.56 % ↑ +76.80 % ↑ +25.33 % ↑
73. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.DU
5.70 € +5.56 % ↑ +12.87 % ↑ +75.38 % ↑ +83.16 % ↑
74. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.DU
12.89 € +5.96 % ↑ +7.91 % ↑ +75.37 % ↑ +0.16 % ↑
75. GOLD FIELDS LTD RC-,50 stock price history
EDGA.DU
5.65 € +4.51 % ↑ +13.35 % ↑ +74.51 % ↑ +80.52 % ↑
76. DIC ASSET AG NA O.N. stock price history
DIC.DU
16.52 € +7.97 % ↑ +47.76 % ↑ +74.26 % ↑ +83.68 % ↑
77. Mmc Nor.nick. stock price history
NNIC.DU
30.58 € +8.71 % ↑ +31.75 % ↑ +73.36 % ↑ +97.55 % ↑
78. D'IETEREN P.S. stock price history
DJDA.DU
58.40 € -0.0442 % ↓ +5.99 % ↑ +72.78 % ↑ +39.10 % ↑
79. ULTRA ELECTR.HLDGS LS-,05 stock price history
UEH.DU
25.84 € +4.36 % ↑ +17.78 % ↑ +71.92 % ↑ +18.21 % ↑
80. ITRON INC. stock price history
IT6.DU
78 € +3.31 % ↑ +12.23 % ↑ +71.92 % ↑ +33.63 % ↑
81. iVestos AG stock price history
LWD.DU
5.50 € -0.0351 % ↓ -0.12 % ↓ +71.88 % ↑ +32.50 % ↑
82. YAMANA GOLD INC. stock price history
RNY.DU
3.54 € +10.56 % ↑ +17.78 % ↑ +71.75 % ↑ +16.77 % ↑
83. PG + E CORP. stock price history
PCG.DU
11.79 € +19.87 % ↑ +63.16 % ↑ +71.37 % ↑ -0.79 % ↓
84. HEIWA REAL ESTATE stock price history
HZJ.DU
25.60 € +6.67 % ↑ +13.27 % ↑ +71.12 % ↑ +100.71 % ↑
85. CYTOTOOLS O.N. stock price history
T5O.DU
11.75 € +19.90 % ↑ +17.97 % ↑ +70.29 % ↑ +15.82 % ↑
86. OBRASCON INH. EO 0,60 stock price history
HUA.DU
1.30 € +25.06 % ↑ +29.16 % ↑ +70.16 % ↑ -0.61 % ↓
87. NIC INC. stock price history
NAI.DU
20.80 € +4 % ↑ +13.66 % ↑ +69.93 % ↑ -0.10 % ↓
88. PAN AMER. SILVER CORP. stock price history
PA2.DU
19.75 € -0.007039 % ↓ +37.59 % ↑ +69.67 % ↑ +17.25 % ↑
89. SUNPOWER CORP. DL -,01 stock price history
S9P2.DU
7.70 € +10.73 % ↑ -0.0961 % ↓ +69.56 % ↑ +14.90 % ↑
90. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.DU
7.06 € -0.0379 % ↓ +7.78 % ↑ +69.40 % ↑ +42.42 % ↑
91. NVIDIA CORP. DL-,001 stock price history
NVD.DU
224.80 € +4.07 % ↑ +28.77 % ↑ +69.30 % ↑ +129.74 % ↑
92. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.DU
18.30 € +0.97 % ↑ -0.0419 % ↓ +69.13 % ↑ +68.51 % ↑
93. MENSCH UND MASCH.O.N. stock price history
MUM.DU
43.10 € -0.016 % ↓ +26.39 % ↑ +69.02 % ↑ +236.06 % ↑
94. MOODY'S CORP DL-,01 stock price history
DUT.DU
231.70 € +8.20 % ↑ +22.33 % ↑ +68.89 % ↑ +137.69 % ↑
95. FLEX LTD. stock price history
FXI.DU
11.66 € +2.82 % ↑ +28.53 % ↑ +68.80 % ↑ -0.15 % ↓
96. PULTE GROUP INC. DL -,01 stock price history
PU7.DU
39 € +10.80 % ↑ +10.17 % ↑ +68.61 % ↑ +97.62 % ↑
97. MARVELL TECH. GRP DL-,002 stock price history
MVL.DU
24.56 € +4.89 % ↑ +15.88 % ↑ +68.33 % ↑ +91.73 % ↑
98. MASTERCARD INC.A DL-,0001 stock price history
M4I.DU
292.60 € +8.77 % ↑ +24.17 % ↑ +67.24 % ↑ +186.53 % ↑
99. AMADEUS FIRE AG stock price history
AAD.DU
147.80 € +7.73 % ↑ +36.10 % ↑ +66.44 % ↑ +95.63 % ↑
100. AMTECH SYS INC. DL-,01 stock price history
AS3.DU
6.90 € +16.95 % ↑ +42.56 % ↑ +66.27 % ↑ +72.28 % ↑
101. CHUGAI PHARMACEUT'L stock price history
CUP.DU
85.50 € +4.91 % ↑ +23.91 % ↑ +65.86 % ↑ +205.25 % ↑
102. Murphy&Spitz Green Capital Aktiengesellschaft stock price history
6MP.DU
1.77 € -0.0167 % ↓ +1.14 % ↑ +65.42 % ↑ +60.91 % ↑
103. TARGET CORP. DL-,0833 stock price history
DYH.DU
102.44 € -0.11 % ↓ +2.03 % ↑ +65.28 % ↑ +70.88 % ↑
104. GFT TECHNOLOGIES SE stock price history
GFT.DU
12.20 € +2.18 % ↑ +53.65 % ↑ +64.98 % ↑ -0.40 % ↓
105. MASCO CORP. DL 1 stock price history
MSQ.DU
44.60 € +3.72 % ↑ +12.63 % ↑ +64.58 % ↑ +48.77 % ↑
106. PREMIER OIL LS-,125 stock price history
PQQB.DU
1.29 € +19.23 % ↑ +29.30 % ↑ +64.29 % ↑ +17.55 % ↑
107. STROEER SE + CO. KGAA stock price history
SAX.DU
73.60 € +2.36 % ↑ +4.47 % ↑ +64.29 % ↑ +62.65 % ↑
108. SEAGATE TECHNO. DL-,00001 stock price history
STT.DU
55.46 € +2.99 % ↑ +11.83 % ↑ +64.08 % ↑ +36.43 % ↑
109. BARRICK GOLD CORP. stock price history
ABR.DU
16.82 € +6.30 % ↑ +12.03 % ↑ +63.26 % ↑ -0.0195 % ↓
110. GMO INTERNET INC. stock price history
IQ3.DU
17.50 € +2.34 % ↑ +18.24 % ↑ +63.09 % ↑ +37.15 % ↑
111. LVMH EO 0,3 stock price history
MOH.DU
420.30 € +1.50 % ↑ +12.44 % ↑ +62.59 % ↑ +121.27 % ↑
112. NICHIIGAKKAN CO. LTD. stock price history
NG4.DU
12.60 € +0.80 % ↑ -0.16 % ↓ +62.16 % ↑ +82.27 % ↑
113. ORBIS AG O.N. stock price history
OBS.DU
8 € +15.11 % ↑ +29.03 % ↑ +61.94 % ↑ +102.48 % ↑
114. RIB SOFTWARE SE NA EO 1 stock price history
RIB.DU
19.62 € -0.0684 % ↓ -0.0975 % ↓ +61.75 % ↑ +57.91 % ↑
115. 3U HOLDING AG stock price history
UUU.DU
1.58 € -0.0733 % ↓ +1.28 % ↑ +61.55 % ↑ +149.61 % ↑
116. TAIWAN SEMICON.MANU.ADR/5 stock price history
TSFA.DU
51.84 € -0.00993 % ↓ +15.06 % ↑ +61.39 % ↑ +79.63 % ↑
117. BASTEI LUEBBE AG O.N. stock price history
BST.DU
2.75 € +0.36 % ↑ +4.17 % ↑ +60.82 % ↑ -0.53 % ↓
118. MICROSOFT DL-,00000625 stock price history
MSF.DU
149.90 € +5.52 % ↑ +22.41 % ↑ +60.49 % ↑ +157.56 % ↑
119. BEACH ENERGY LTD. stock price history
BPS.DU
1.62 € +5.19 % ↑ +16.55 % ↑ +60.40 % ↑ +211.02 % ↑
120. AGNICO EAGLE MINES LTD. stock price history
AE9.DU
54.84 € +2.49 % ↑ +12.99 % ↑ +60.30 % ↑ +26.37 % ↑
121. BROWN-FORMAN CORP B DL-15 stock price history
BF5B.DU
64.60 € +7.58 % ↑ +12.27 % ↑ +60.26 % ↑ +89.80 % ↑
122. UET AG O.N. stock price history
CFC.DU
1.40 € +18.64 % ↑ +59.09 % ↑ +60 % ↑ +175.59 % ↑
123. CINTAS CORP. stock price history
CIT.DU
254.80 € +4.38 % ↑ +6.39 % ↑ +59.50 % ↑ +135.27 % ↑
124. MOTOROLA SOLUTIONS DL-,01 stock price history
MTLA.DU
160.34 € +9.69 % ↑ +6.04 % ↑ +59.49 % ↑ +107.67 % ↑
125. HARRIS CORP. DL 1 stock price history
HRS.DU
196.70 € +9.28 % ↑ +9.89 % ↑ +59.27 % ↑ +108.48 % ↑
126. WHEATON PREC. METALS stock price history
SII.DU
26.32 € +3.28 % ↑ +10.33 % ↑ +59.03 % ↑ +35.36 % ↑
127. DANAHER CORP. DL-,01 stock price history
DAP.DU
147.64 € +7.11 % ↑ +18.82 % ↑ +58.75 % ↑ +95.55 % ↑
128. BEST BUY CO. DL-,10 stock price history
BUY.DU
80.34 € +2.30 % ↑ +24.10 % ↑ +58.52 % ↑ +90.09 % ↑
129. FUNKWERK O.N. stock price history
FEW.DU
18.45 € +3.07 % ↑ +1.93 % ↑ +57.69 % ↑ +207.50 % ↑
130. TIFFANY + CO. DL-,01 stock price history
TIF.DU
121 € +0.62 % ↑ +48.54 % ↑ +57.20 % ↑ +62.11 % ↑
131. TELEPERFORMANCE INH.EO2,5 stock price history
RCF.DU
228 € +4.11 % ↑ +13.21 % ↑ +57.13 % ↑ +126.57 % ↑
132. TEGNA INC. DL 1 stock price history
GTT.DU
15.90 € +4.61 % ↑ +11.19 % ↑ +57.11 % ↑ -0.20 % ↓
133. GENMAB AS DK 1 stock price history
GE9.DU
206.80 € +5.97 % ↑ +10.56 % ↑ +57.02 % ↑ +16.32 % ↑
134. POLYMETAL INTL PLC stock price history
PM6.DU
14.74 € +9.43 % ↑ +8.82 % ↑ +56.98 % ↑ +46.67 % ↑
135. AMALPHI AG stock price history
AMI.DU
3 € +1.35 % ↑ +31.58 % ↑ +56.25 % ↑ +15.38 % ↑
136. KINROSS GOLD CORP. stock price history
KIN2.DU
4.20 € +7.12 % ↑ +0.94 % ↑ +56.10 % ↑ +27.20 % ↑
137. WESTERN UNION CO. DL-,01 stock price history
W3U.DU
24.60 € +0.82 % ↑ +12.84 % ↑ +55.79 % ↑ +34.65 % ↑
138. NKT A/S NAM. DK 20 stock price history
NKT.DU
20.30 € -0.0532 % ↓ +25.08 % ↑ +55.67 % ↑ -0.71 % ↓
139. FACEBOOK INC.A DL-,000006 stock price history
FB2A.DU
198.84 € +6.95 % ↑ +19.41 % ↑ +55.64 % ↑ +60.38 % ↑
140. SCHNEIDER ELEC. INH. EO 4 stock price history
SND.DU
92.40 € +0.30 % ↑ +10.45 % ↑ +54.98 % ↑ +37.05 % ↑
141. SHERWIN-WILLIAMS DL 1 stock price history
SJ3.DU
533 € +1.54 % ↑ +5.23 % ↑ +54.91 % ↑ +86.96 % ↑
142. LENNAR CORP.A DL-,10 stock price history
LNN.DU
59 € +18 % ↑ +7.27 % ↑ +54.69 % ↑ +41.93 % ↑
143. HALMA PLC LS-,10 stock price history
H11.DU
24.74 € +0.90 % ↑ +17.70 % ↑ +54.53 % ↑ +129.93 % ↑
144. SCOUT24 AG NA O.N. stock price history
G24.DU
61.80 € +5.46 % ↑ +15.41 % ↑ +54.50 % ↑ +82.84 % ↑
145. SERCO GROUP PLC LS-,02 stock price history
SEO.DU
1.94 € +3.46 % ↑ +13.10 % ↑ +54.49 % ↑ +12.91 % ↑
146. SSR MINING INC. stock price history
ZSV.DU
16.09 € +6.06 % ↑ +25.51 % ↑ +54.41 % ↑ +76.35 % ↑
147. AKAMAI TECH. DL-,01 stock price history
AK3.DU
86.40 € +11.20 % ↑ +6.81 % ↑ +54.37 % ↑ +31.25 % ↑
148. CSL LTD stock price history
CSJ.DU
189.54 € +9.99 % ↑ +24.35 % ↑ +54.32 % ↑ +141.42 % ↑
149. STERICYCLE INC. DL-,01 stock price history
SY9.DU
56.52 € -0.0165 % ↓ +17.46 % ↑ +54.22 % ↑ -0.24 % ↓
150. CONAGRA BRANDS INC. DL 5 stock price history
CAO.DU
29 € -0.0584 % ↓ +17.89 % ↑ +53.93 % ↑ -0.20 % ↓
151. ENERGIEKONTOR O.N. stock price history
EKT.DU
21.30 € +1.43 % ↑ +7.85 % ↑ +53.24 % ↑ +34.55 % ↑
152. EQUIFAX INC. DL 1,25 stock price history
EFX.DU
139 € +11.20 % ↑ +12.10 % ↑ +52.83 % ↑ +26 % ↑
153. SONY CORP. ADR/1O.N. stock price history
SONA.DU
65 € +5.69 % ↑ +23.81 % ↑ +52.47 % ↑ +134.23 % ↑
154. VIAVI SOLUTIONS DL-,001 stock price history
UNS1.DU
14 € +2.19 % ↑ +3.70 % ↑ +52.34 % ↑ +75.13 % ↑
155. HORIBA LTD stock price history
01H.DU
60.50 € -0.0163 % ↓ +5.22 % ↑ +52.28 % ↑ +26.83 % ↑
156. DOVER CORP. DL 1 stock price history
DOV.DU
106 € +1.92 % ↑ +13.98 % ↑ +52.26 % ↑ +40.99 % ↑
157. SONY CORP. stock price history
SON1.DU
65.06 € +6.88 % ↑ +24.68 % ↑ +52.04 % ↑ +125.86 % ↑
158. ADIDAS AG NA O.N. stock price history
ADS.DU
313.70 € +7.67 % ↑ +14.55 % ↑ +51.33 % ↑ +110.98 % ↑
159. SUMCO CORP. stock price history
S3X.DU
15 € +2.04 % ↑ +4.17 % ↑ +51.06 % ↑ +6.19 % ↑
160. MITCHELLS+BUT. LS-,085416 stock price history
MABB.DU
4.82 € -0.0915 % ↓ -0.00926 % ↓ +50.85 % ↑ +56.94 % ↑
161. CHINA NATL BUIL. M. H YC1 stock price history
D1Y.DU
0.97 € +9.04 % ↑ +24.52 % ↑ +50.78 % ↑ +78.37 % ↑
162. RWE AG ST O.N. stock price history
RWE.DU
31.02 € +14.80 % ↑ +11.26 % ↑ +50.44 % ↑ +144.06 % ↑
163. FERROVIAL S.A.INH. EO-,20 stock price history
UFG.DU
29.26 € +9.02 % ↑ +13.85 % ↑ +50.13 % ↑ +72.83 % ↑
164. NEXT PLC LS 0,10 stock price history
NXG.DU
82.50 € -0.00218 % ↓ +6.07 % ↑ +50.11 % ↑ +81.18 % ↑
165. TTM TECHNOLOGIES DL-,001 stock price history
TT1.DU
14.10 € +6.02 % ↑ +27.03 % ↑ +50 % ↑ +3.15 % ↑
166. NEXTERA ENERGY INC.DL-,01 stock price history
FP3.DU
234.20 € +7.65 % ↑ +9.93 % ↑ +49.93 % ↑ +110.78 % ↑
167. COSTCO WHOLESALE DL-,005 stock price history
CTO.DU
280 € +5.32 % ↑ +4.21 % ↑ +49.86 % ↑ +84.15 % ↑
168. TYSON FOODS INC A DL-,10 stock price history
TF7A.DU
78.50 € -0.0318 % ↓ +11.32 % ↑ +49.72 % ↑ +37.12 % ↑
169. MICROCHIP TECH. DL-,001 stock price history
MCP.DU
98.14 € +4.42 % ↑ +18.27 % ↑ +49.40 % ↑ +58.16 % ↑
170. CARL ZEISS MEDITEC AG stock price history
AFX.DU
120 € +4.53 % ↑ +29.38 % ↑ +49.25 % ↑ +242.86 % ↑
171. AMERICAN WATER WKS DL-,01 stock price history
AWC.DU
121 € +10.10 % ↑ +9.36 % ↑ +49.11 % ↑ +80.70 % ↑
172. AMERICAN TOWER DL -,01 stock price history
A0T.DU
213.80 € +3.89 % ↑ +5.68 % ↑ +48.46 % ↑ +120.21 % ↑
173. ALIBABA GR.HLDG SP.ADR 1 stock price history
AHLA.DU
198.80 € +3.01 % ↑ +30.96 % ↑ +48.12 % ↑ +118.65 % ↑
174. THE SOUTHERN CO. DL 5 stock price history
SOT.DU
61.44 € +6.74 % ↑ +10.54 % ↑ +47.94 % ↑ +35.11 % ↑
175. BPER BANCA EO 3 stock price history
4BE.DU
4.43 € -0.0114 % ↓ +8.99 % ↑ +47.83 % ↑ -0.20 % ↓
176. ADOBE SYST. INC. stock price history
ADB.DU
315.70 € +6.49 % ↑ +33.91 % ↑ +47.63 % ↑ +209.45 % ↑
177. DT.PFANDBRIEFBK AG stock price history
PBB.DU
14.32 € -0.011 % ↓ +17.86 % ↑ +47.17 % ↑ +53.19 % ↑
178. EDISON INTL stock price history
EIX.DU
69.50 € +2.21 % ↑ +7.75 % ↑ +47.15 % ↑ +3.52 % ↑
179. ZIMMER BIOMET HLDGS DL-01 stock price history
ZIM.DU
135 € +0.75 % ↑ +11.57 % ↑ +47.04 % ↑ +25.32 % ↑
180. STANLEY BL. + DECK.DL2,50 stock price history
SWF.DU
150.20 € -0.00252 % ↓ +9.54 % ↑ +47 % ↑ +29.58 % ↑
181. BALL CORP. stock price history
BL8.DU
64.70 € +11.74 % ↑ +0.79 % ↑ +46.81 % ↑ +81.46 % ↑
182. AIRBUS stock price history
AIR.DU
137.80 € +3.58 % ↑ +14.72 % ↑ +46.47 % ↑ +111.58 % ↑
183. AMERIPRISE FINL DL-,01 stock price history
A4S.DU
152 € +1.33 % ↑ +18.75 % ↑ +46.36 % ↑ +41.55 % ↑
184. PENNON GROUP NEW LS -,407 stock price history
3PNA.DU
12.71 € +7.35 % ↑ +20.53 % ↑ +46.29 % ↑ +39.72 % ↑
185. CEWE STIFT.KGAA O.N. stock price history
CWC.DU
104.20 € -0.0114 % ↓ +23.46 % ↑ +46.14 % ↑ +31.78 % ↑
186. FIDELITY NATL INF. SVCS stock price history
ZGY.DU
134 € +7.20 % ↑ +19.64 % ↑ +45.76 % ↑ +81.20 % ↑
187. PLENUM AG NA O.N. stock price history
PLEK.DU
5.80 € +6.42 % ↑ +21.34 % ↑ +45.73 % ↑ +329.63 % ↑
188. SHARP stock price history
SRP.DU
13.51 € -0.00698 % ↓ +33.10 % ↑ +45.58 % ↑ -0.46 % ↓
189. SEGRO PLC LS-,10 stock price history
S4VC.DU
10.49 € +2.14 % ↑ +10.26 % ↑ +45.25 % ↑ +105.39 % ↑
190. NORTHERN STAR RES.LTD. stock price history
NS7.DU
7.84 € +16.28 % ↑ +31.98 % ↑ +45.22 % ↑ +185.79 % ↑
191. SYMANTEC CORP. DL-,01 stock price history
SYM.DU
25.11 € +9.75 % ↑ +21.57 % ↑ +45.14 % ↑ +2.07 % ↑
192. BERKELEY GRP HLDGS ORD stock price history
42BA.DU
62.94 € +9.58 % ↑ +22.07 % ↑ +44.82 % ↑ +90.35 % ↑
193. DIASORIN S.P.A. EO 1 stock price history
34D.DU
114.20 € -0.0256 % ↓ +19.21 % ↑ +44.74 % ↑ +109.39 % ↑
194. DSV AS BONUS-AKT. stock price history
DS81.DU
100.40 € -0.01084 % ↓ +17.84 % ↑ +44.59 % ↑ +126.51 % ↑
195. VEOLIA ENVIRONNE. EO 5 stock price history
VVD.DU
26.18 € +9.82 % ↑ +14.47 % ↑ +44.44 % ↑ +64.60 % ↑
196. COEUR MINING DL -,01 stock price history
CDM1.DU
5.44 € -0.13 % ↓ +22.66 % ↑ +44.30 % ↑ -0.49 % ↓
197. COGNEX CORP. DL-,002 stock price history
CGZ.DU
51.64 € +2.83 % ↑ +9.95 % ↑ +44.25 % ↑ +68.10 % ↑
198. T.ROW.PR.GRP DL-,20 stock price history
TR1.DU
118 € +7.27 % ↑ +20.41 % ↑ +44.13 % ↑ +80.15 % ↑
199. LYNAS CORP. LTD stock price history
LYI.DU
1.43 € -0.00175 % ↓ -0.0865 % ↓ +44.08 % ↑ +150 % ↑
200. HERSHEY CO. DL 1 stock price history
HSY.DU
137 € +3.79 % ↑ +2.24 % ↑ +43.89 % ↑ +38.54 % ↑
Loading...
Loading...