All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Dusseldorf Stock Exchange (DUS)

History of all stock prices in Dusseldorf Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. IMPALA PLAT.ADR/1 RC-,025 stock price history
IPH1.DU
5.57 € +28.75 % ↑ +38.46 % ↑ +334.84 % ↑ +32.87 % ↑
2. ECKERT+ZIEGLER AG O.N. stock price history
EUZ.DU
160.60 € +4.02 % ↑ +68.70 % ↑ +241.70 % ↑ +656.83 % ↑
3. PUBLITY AG NA O.N. stock price history
PBY.DU
31.85 € -0.00313 % ↓ -0.11 % ↓ +160.64 % ↑ +2.13 % ↑
4. DRDGOLD LTD. RC 1 ADR/10 stock price history
DUBA.DU
3.93 € +10.93 % ↑ +80.16 % ↑ +160.10 % ↑ -0.11 % ↓
5. ACACIA MINING PLC stock price history
33A.DU
2.61 € -0.0419 % ↓ +37.80 % ↑ +152.17 % ↑ -0.55 % ↓
6. ANGLOGOLD ASHANTI RC-,25 stock price history
AOD1.DU
17.84 € -0.06033 % ↓ +27.76 % ↑ +143.65 % ↑ +20.02 % ↑
7. SHS VIVEON AG stock price history
SHWK.DU
9.40 € +41.35 % ↑ +56.67 % ↑ +123.81 % ↑ +79.80 % ↑
8. DIALOG SEMICOND. LS-,10 stock price history
DLG.DU
43.02 € +1.10 % ↑ +36.79 % ↑ +121.92 % ↑ +31.72 % ↑
9. GOLD FIELDS ADR/1 RC-,50 stock price history
EDG.DU
4.52 € -0.11 % ↓ -0.0223 % ↓ +117.16 % ↑ +4.32 % ↑
10. AVON PROD. DL -,25 stock price history
AVP.DU
4.22 € +14.31 % ↑ +25.57 % ↑ +114.29 % ↑ -0.17 % ↓
11. PERSEUS MINING LTD. stock price history
P4Q.DU
0.45 € -0.0387 % ↓ +46.88 % ↑ +114.12 % ↑ +33.67 % ↑
12. GOLD FIELDS LTD RC-,50 stock price history
EDGA.DU
4.43 € -0.12 % ↓ -0.0422 % ↓ +112.74 % ↑ -0.006065 % ↓
13. DT.REAL ESTATE AG O.N. stock price history
DRE2.DU
10.20 € +4.62 % ↑ +40.69 % ↑ +112.50 % ↑ +776.29 % ↑
14. GBS SOFTWARE AG stock price history
INW1.DU
0.78 € -0.0252 % ↓ +89.02 % ↑ +108.33 % ↑ +14.99 % ↑
15. MARFIN INV.GR.HLD. EO-,30 stock price history
M3K.DU
0.14 € +30.04 % ↑ +43.86 % ↑ +108.06 % ↑ +30.28 % ↑
16. NICHIIGAKKAN CO. LTD. stock price history
NG4.DU
14.63 € -0.00368 % ↓ +16.61 % ↑ +106.90 % ↑ +116.71 % ↑
17. SUNPOWER CORP. DL -,01 stock price history
S9P2.DU
13.17 € +11.54 % ↑ +82.61 % ↑ +103.52 % ↑ +80.31 % ↑
18. NORTH AMER. PALL. stock price history
NAPN.DU
11.72 € +24.39 % ↑ +37.43 % ↑ +98.64 % ↑ +226.64 % ↑
19. PUBL.POWER GR.INH.EO 2,48 stock price history
PU8.DU
2.79 € +10.71 % ↑ +38.94 % ↑ +95.52 % ↑ +6.94 % ↑
20. HAPAG-LLOYD AG NA O.N. stock price history
HLAG.DU
65.60 € +26.64 % ↑ +93.80 % ↑ +90.59 % ↑ +261.87 % ↑
21. IVU TRAFFIC TECHN.AG O.N. stock price history
IVU.DU
10.85 € +28.25 % ↑ +22.74 % ↑ +89.02 % ↑ +218.09 % ↑
22. 2G ENERGY AG stock price history
2GB.DU
38.30 € +6.09 % ↑ -0.0659 % ↓ +87.75 % ↑ +118.17 % ↑
23. Murphy&Spitz Green Capital Aktiengesellschaft stock price history
6MP.DU
1.87 € +23.03 % ↑ +33.57 % ↑ +87 % ↑ +159.72 % ↑
24. FIRST MAJESTIC SILVER stock price history
FMV.DU
9.02 € -0.03075 % ↓ +55.18 % ↑ +86.67 % ↑ -0.15 % ↓
25. POLYMETAL INTL PLC stock price history
PM6.DU
12.78 € +7.49 % ↑ +32.45 % ↑ +86.30 % ↑ +5.62 % ↑
26. SALAZAR RES LTD stock price history
CCG.DU
0.12 € +5.81 % ↑ +6.18 % ↑ +84.85 % ↑ +87.69 % ↑
27. SARACEN MINERAL HLDGS stock price history
SIH.DU
2.10 € -0.0215 % ↓ -0.0057 % ↓ +83.77 % ↑ +130.47 % ↑
28. MYHAMMER HOLDING AG O.N. stock price history
MYRK.DU
11.90 € +0.85 % ↑ +19.60 % ↑ +83.08 % ↑ +144.86 % ↑
29. BARRICK GOLD CORP. stock price history
ABR.DU
16.42 € -0.006053 % ↓ +33.71 % ↑ +82.24 % ↑ +2.08 % ↑
30. KINROSS GOLD CORP. stock price history
KIN2.DU
4.57 € +8.45 % ↑ +46.23 % ↑ +81.37 % ↑ +16.42 % ↑
31. REGENBOGEN AG O.N. stock price history
RGB.DU
9.40 € +2.17 % ↑ +26.17 % ↑ +80.77 % ↑ +88 % ↑
32. BALL CORP. stock price history
BL8.DU
67.32 € -0.0617 % ↓ +15.77 % ↑ +78.76 % ↑ +89.63 % ↑
33. GREENLAND MINERALS LTD. stock price history
G7P.DU
0.082 € +5.26 % ↑ +14.66 % ↑ +78.48 % ↑ +121.89 % ↑
34. HARMONY GOLD MNG RC-,50 stock price history
HAM1.DU
2.74 € +1.48 % ↑ +61.18 % ↑ +77.92 % ↑ -0.11 % ↓
35. ENWAVE CORPORATION stock price history
E4U.DU
1.42 € -0.0687 % ↓ -0.16 % ↓ +77.62 % ↑ +68.52 % ↑
36. HARMONY GD MNG ADRRC,-50 stock price history
HAM.DU
2.78 € +0.72 % ↑ +63.53 % ↑ +77.07 % ↑ -0.12 % ↓
37. AGNICO EAGLE MINES LTD. stock price history
AE9.DU
52.02 € -0.0185 % ↓ +27.86 % ↑ +74.33 % ↑ +6.16 % ↑
38. SILVERCORP METALS INC. stock price history
S9Y.DU
3.94 € +19.09 % ↑ +105.54 % ↑ +74.16 % ↑ +29.35 % ↑
39. STARBUCKS CORP. stock price history
SRB.DU
82.57 € -0.0552 % ↓ +9.57 % ↑ +72.99 % ↑ +71.54 % ↑
40. WHEATON PREC. METALS stock price history
SII.DU
24.64 € +3.31 % ↑ +20.20 % ↑ +71.35 % ↑ -0.0335 % ↓
41. SSR MINING INC. stock price history
ZSV.DU
13.16 € -0.0637 % ↓ +18.92 % ↑ +68.53 % ↑ +13.22 % ↑
42. EI GROUP LS -,025 stock price history
IJIA.DU
3.13 € +3.51 % ↑ +41.45 % ↑ +67.17 % ↑ +197.43 % ↑
43. SFC ENERGY AG stock price history
F3C.DU
12.55 € +26.51 % ↑ -0.14 % ↓ +66.89 % ↑ +467.87 % ↑
44. GAZPROM ADR SP./2 RL 5L 5 stock price history
GAZ.DU
6.51 € +4.53 % ↑ +2.32 % ↑ +64.49 % ↑ +71.06 % ↑
45. GREENE KING PLC LS-,125 stock price history
3GK.DU
9.42 € +2.79 % ↑ +38.44 % ↑ +64.38 % ↑ +4.98 % ↑
46. AUTOZONE INC. DL-,01 stock price history
AZ5.DU
1 046.20 € +5.87 % ↑ +5.79 % ↑ +63.55 % ↑ +58.43 % ↑
47. EVOLUTION MINING LTD stock price history
WE7.DU
2.80 € -0.0836 % ↓ +15.15 % ↑ +62.11 % ↑ +76.05 % ↑
48. AMERICAN TOWER DL -,01 stock price history
A0T.DU
203.85 € +0.82 % ↑ +8.84 % ↑ +61.82 % ↑ +104.67 % ↑
49. LAM RESEARCH CORP. DL-001 stock price history
LAR.DU
213.75 € +14.18 % ↑ +35.84 % ↑ +61.58 % ↑ +158.90 % ↑
50. KLA-TENCOR CORP. DL-,001 stock price history
KLA.DU
141.84 € +11.70 % ↑ +45.25 % ↑ +61.48 % ↑ +129.89 % ↑
51. SERCO GROUP PLC LS-,02 stock price history
SEO.DU
1.71 € +10.43 % ↑ +12.54 % ↑ +59.05 % ↑ +11 % ↑
52. HERSHEY CO. DL 1 stock price history
HSY.DU
139.02 € -0.02002 % ↓ +12.97 % ↑ +58.86 % ↑ +62.22 % ↑
53. ATOSS SOFTWARE AG stock price history
AOF.DU
124.50 € +1.22 % ↑ -0.0912 % ↓ +56.41 % ↑ +127.86 % ↑
54. LIVEPERSON INC. DL-,01 stock price history
LVO.DU
34.50 € -0.0242 % ↓ +46.22 % ↑ +54.50 % ↑ +375.27 % ↑
55. CINCINNATI FINL DL 2 stock price history
CCJ.DU
103.16 € +3.79 % ↑ +11.96 % ↑ +54.45 % ↑ +52.51 % ↑
56. NIC INC. stock price history
NAI.DU
18.49 € -0.00054 % ↓ +31.84 % ↑ +53.86 % ↑ -0.0723 % ↓
57. PROCTER GAMBLE stock price history
PRG.DU
110.10 € +1.85 % ↑ +10.92 % ↑ +53.47 % ↑ +40.25 % ↑
58. CANADIAN SOLAR INC. stock price history
L5A.DU
19.76 € -0.09026 % ↓ +3.28 % ↑ +53.45 % ↑ +77.89 % ↑
59. MINCOR RESOURCES NL stock price history
MV3.DU
0.34 € -0.00414 % ↓ +33.02 % ↑ +53.09 % ↑ +69.25 % ↑
60. PETROPAVLOVSK LS -,01 stock price history
PHZ.DU
0.11 € +1.90 % ↑ +16.43 % ↑ +52.86 % ↑ +33.75 % ↑
61. LONDON STOCK EXCHANGE stock price history
LS4C.DU
81.52 € +7.80 % ↑ +33.25 % ↑ +52.32 % ↑ +152.38 % ↑
62. Mmc Nor.nick. stock price history
NNIC.DU
22.53 € +12.48 % ↑ +12.15 % ↑ +51.11 % ↑ +56.95 % ↑
63. TYSON FOODS INC A DL-,10 stock price history
TF7A.DU
79.46 € +0.93 % ↑ +9.25 % ↑ +50.12 % ↑ +16.87 % ↑
64. HIGHLAND GOLD MNG LS-,001 stock price history
HGM.DU
2.43 € +4.02 % ↑ +20.26 % ↑ +49.33 % ↑ +60.66 % ↑
65. VERBIO VER.BIOENERGIE ON stock price history
VBK.DU
8.99 € +19.07 % ↑ +23.32 % ↑ +49.09 % ↑ +63.42 % ↑
66. WEC ENERGY GRP DL 10 stock price history
WIC.DU
84.73 € +2.72 % ↑ +13.50 % ↑ +49.07 % ↑ +59.60 % ↑
67. RESOLUTE MINING stock price history
RSM.DU
0.99 € -0.0198 % ↓ +49.64 % ↑ +48.87 % ↑ -0.30 % ↓
68. THE SOUTHERN CO. DL 5 stock price history
SOT.DU
55.27 € +6.35 % ↑ +11.51 % ↑ +48.54 % ↑ +15.97 % ↑
69. PLENUM AG NA O.N. stock price history
PLEK.DU
4.78 € +2.14 % ↑ +5.75 % ↑ +48.45 % ↑ +241.30 % ↑
70. CIRRUS LOGIC INC. stock price history
CRU.DU
49.55 € -0.00151 % ↓ +42.16 % ↑ +48.22 % ↑ +10.06 % ↑
71. AMERICAN WATER WKS DL-,01 stock price history
AWC.DU
110.84 € -0.00788 % ↓ +4.80 % ↑ +48.14 % ↑ +62.07 % ↑
72. MITCHELLS+BUT. LS-,085416 stock price history
MABB.DU
4.24 € +12.78 % ↑ +40 % ↑ +47.56 % ↑ +34.53 % ↑
73. IBERDROLA INH. EO -,75 stock price history
IBE1.DU
9.42 € +1.29 % ↑ +5.27 % ↑ +46.82 % ↑ +56.30 % ↑
74. YAMANA GOLD INC. stock price history
RNY.DU
3.13 € +4.20 % ↑ +74.11 % ↑ +46.76 % ↑ -0.21 % ↓
75. MARVELL TECH. GRP DL-,002 stock price history
MVL.DU
23.16 € +3.23 % ↑ +9.84 % ↑ +46.74 % ↑ +105.55 % ↑
76. ORANGE BELGIUM S.A. stock price history
MOS.DU
19.60 € -0.0131 % ↓ +18.21 % ↑ +46.05 % ↑ -0.0731 % ↓
77. DANAHER CORP. DL-,01 stock price history
DAP.DU
133.22 € +4.70 % ↑ +6.54 % ↑ +45.60 % ↑ +91.71 % ↑
78. RENTOKIL INITIAL LS 0,01 stock price history
RTO1.DU
5.09 € +4.18 % ↑ +16.41 % ↑ +45.52 % ↑ +99.69 % ↑
79. WELLTOWER INC. DL 1 stock price history
HCW.DU
80.66 € +0.46 % ↑ +10.33 % ↑ +45.31 % ↑ +24.26 % ↑
80. TSINGTAO BREWERY H YC 1 stock price history
TSI.DU
5.55 € -0.0593 % ↓ +7.77 % ↑ +44.53 % ↑ +56.91 % ↑
81. FUNKWERK O.N. stock price history
FEW.DU
18.50 € +9.47 % ↑ +3.93 % ↑ +44.53 % ↑ +311.11 % ↑
82. SURGUTNEFTEGAS ADR/10 stock price history
SGN.DU
5.01 € +44.13 % ↑ +46.49 % ↑ +44.38 % ↑ +20.14 % ↑
83. OSI SYSTEMS INC. stock price history
OS2.DU
94.71 € +0.51 % ↑ -0.0477 % ↓ +44.22 % ↑ +67.21 % ↑
84. 3U HOLDING AG stock price history
UUU.DU
1.62 € +16.61 % ↑ +38.03 % ↑ +44.20 % ↑ +148.46 % ↑
85. EVERSOURCE ENERGY DL 5 stock price history
NWJ.DU
75.24 € +5.88 % ↑ +9.28 % ↑ +44 % ↑ +51.54 % ↑
86. FIRST SOLAR INC. D -,001 stock price history
F3A.DU
60.86 € +6.90 % ↑ +11.77 % ↑ +43.98 % ↑ +93.45 % ↑
87. STROEER SE + CO. KGAA stock price history
SAX.DU
70.80 € +3.28 % ↑ +17.71 % ↑ +43.49 % ↑ +87.92 % ↑
88. MOTOROLA SOLUTIONS DL-,01 stock price history
MTLA.DU
151.12 € -0.0496 % ↓ +6.02 % ↑ +43.24 % ↑ +123.15 % ↑
89. PETROL.BRAS.PFD ADR/2 O.N stock price history
PJX.DU
11.80 € +10.28 % ↑ -0.0248 % ↓ +43.03 % ↑ +58.11 % ↑
90. CIENA CORP. NEW DL-,01 stock price history
CIE1.DU
37.13 € -0.0116 % ↓ -0.0114 % ↓ +42.92 % ↑ +89.73 % ↑
91. FERROVIAL S.A.INH. EO-,20 stock price history
UFG.DU
26.25 € +4.17 % ↑ +19.10 % ↑ +42.51 % ↑ +44.31 % ↑
92. LS TELCOM AG stock price history
LSX.DU
7.40 € +11.28 % ↑ +2.07 % ↑ +42.31 % ↑ +23.07 % ↑
93. FIRSTGRP PLC LS-,05 stock price history
FGR.DU
1.52 € +11.96 % ↑ +37.07 % ↑ +42.08 % ↑ +23.86 % ↑
94. PULTE GROUP INC. DL -,01 stock price history
PU7.DU
32.02 € +8.64 % ↑ +9.58 % ↑ +41.78 % ↑ +81.44 % ↑
95. HALMA PLC LS-,10 stock price history
H11.DU
22.11 € +4.74 % ↑ -0.0256 % ↓ +41.73 % ↑ +81.98 % ↑
96. NEXTERA ENERGY INC.DL-,01 stock price history
FP3.DU
203.10 € +3.26 % ↑ +9.62 % ↑ +41.13 % ↑ +78.20 % ↑
97. YOC AG O.N. stock price history
YOC.DU
4.88 € -0.07048 % ↓ +7.96 % ↑ +41.04 % ↑ +11.52 % ↑
98. PETROLEO BRAS.SA PET.PFD stock price history
PJXB.DU
5.75 € +10.58 % ↑ -0.0367 % ↓ +40.93 % ↑ +51.08 % ↑
99. SMITH + NEP. DL -,20 stock price history
NPW1.DU
21.71 € +3.33 % ↑ +14.53 % ↑ +40.79 % ↑ +48.95 % ↑
100. NABALTEC AG INH. stock price history
NTG.DU
35 € +8.70 % ↑ -0.0223 % ↓ +40.56 % ↑ +137.61 % ↑
101. AMER. EL. PWR DL 6,50 stock price history
AEP.DU
84.44 € +3.77 % ↑ +4.27 % ↑ +40.20 % ↑ +42.23 % ↑
102. MCDONALDS CORP. DL-,01 stock price history
MDO.DU
190.48 € -0.0375 % ↓ +3.82 % ↑ +40.11 % ↑ +82.61 % ↑
103. APPLIED MATERIALS INC. stock price history
AP2.DU
47.17 € +11.20 % ↑ +28.09 % ↑ +39.80 % ↑ +79.83 % ↑
104. ALPHA BANK EO -,30 stock price history
ACBB.DU
1.69 € +18.16 % ↑ +1.99 % ↑ +39.72 % ↑ +12.95 % ↑
105. ASML HOLDING EO -,09 stock price history
ASME.DU
225.40 € +15.08 % ↑ +31.91 % ↑ +39.62 % ↑ +134.43 % ↑
106. BROWN-FORMAN CORP B DL-15 stock price history
BF5B.DU
57.64 € +10.15 % ↑ +15.57 % ↑ +39.46 % ↑ +71.06 % ↑
107. DOLLAR TREE INC. DL-,01 stock price history
DT3.DU
100.80 € +17.80 % ↑ +3.08 % ↑ +39.28 % ↑ +42.13 % ↑
108. SNP SCHNEID.-NEUREIT.O.N. stock price history
SHF.DU
27.85 € +25.73 % ↑ -0.00713 % ↓ +38.90 % ↑ -0.21 % ↓
109. VIAVI SOLUTIONS DL-,001 stock price history
UNS1.DU
13.33 € +4.45 % ↑ +17.41 % ↑ +38.83 % ↑ +108.35 % ↑
110. CARL ZEISS MEDITEC AG stock price history
AFX.DU
102.80 € +1.78 % ↑ +14.48 % ↑ +38.45 % ↑ +205.36 % ↑
111. ASML HOLDING NY EO-,09 stock price history
ASMF.DU
224 € +14.87 % ↑ +31.76 % ↑ +38.27 % ↑ +136.29 % ↑
112. ODEON FILM AG O.N. stock price history
ODE.DU
1.05 € +1.94 % ↑ -0.10 % ↓ +38.16 % ↑ +26.51 % ↑
113. ELIA SYSTEM OPERA. SA/NV stock price history
E4S.DU
73.90 € +1.93 % ↑ +14.04 % ↑ +38.13 % ↑ +61.92 % ↑
114. FEDERATED INVESTORS (PA.) stock price history
3KC.DU
29.38 € +1.59 % ↑ +2.37 % ↑ +38.11 % ↑ +4.69 % ↑
115. GAZPROM NEFT ADR5/RL-0016 stock price history
SCF.DU
29.35 € +5.39 % ↑ +6.92 % ↑ +37.79 % ↑ +136.03 % ↑
116. YUM BRANDS stock price history
TGR.DU
103.76 € -0.0189 % ↓ +5.58 % ↑ +37.38 % ↑ +84.86 % ↑
117. CMS ENERGY CORP. DL-,01 stock price history
CSG.DU
57.06 € +3.48 % ↑ +9.06 % ↑ +37.36 % ↑ +46.40 % ↑
118. FIRSTENERGY DL 10 stock price history
FE7.DU
43.03 € +6.31 % ↑ +10.85 % ↑ +37.11 % ↑ +46.94 % ↑
119. NESTLE NAM. ADR/1 SF 1 stock price history
NESM.DU
97.32 € -0.0134 % ↓ +8.13 % ↑ +37.07 % ↑ +35.58 % ↑
120. STRYKER CORP. DL-,10 stock price history
SYK.DU
200.75 € +1.97 % ↑ +14.87 % ↑ +36.97 % ↑ +90.18 % ↑
121. FABASOFT AG stock price history
FAA.DU
21.20 € +19.10 % ↑ +10.71 % ↑ +36.77 % ↑ +310.85 % ↑
122. ENCAVIS AG INH. O.N. stock price history
CAP.DU
8.22 € +7.59 % ↑ +26.07 % ↑ +36.54 % ↑ +23.37 % ↑
123. PETROLEO BRASILEIRO ADR/2 stock price history
PJXA.DU
13.10 € +10.08 % ↑ -0.0438 % ↓ +36.46 % ↑ +56.87 % ↑
124. TEGNA INC. DL 1 stock price history
GTT.DU
13.77 € -0.044 % ↓ +7.85 % ↑ +36.18 % ↑ -0.28 % ↓
125. HARRIS CORP. DL 1 stock price history
HRS.DU
191.70 € +0.73 % ↑ +13.31 % ↑ +36.05 % ↑ +137.58 % ↑
126. EQUITY RESI. SBI DL-,01 stock price history
EQR.DU
77.06 € +3.24 % ↑ +11.50 % ↑ +36.05 % ↑ +35.41 % ↑
127. NEW GOLD INC. stock price history
32N.DU
1.07 € +6.15 % ↑ +73.23 % ↑ +35.63 % ↑ -0.74 % ↓
128. KONAMI HOLDINGS stock price history
KOA.DU
42.68 € +11.19 % ↑ +2.52 % ↑ +35.39 % ↑ +28 % ↑
129. CROPENERGIES AG stock price history
CE2.DU
6.22 € +13.30 % ↑ +5.78 % ↑ +35.07 % ↑ +21.98 % ↑
130. VENTAS INC. DL-,25 stock price history
VEN.DU
65.56 € -0.00667 % ↓ +10.18 % ↑ +34.90 % ↑ +7.07 % ↑
131. COBHAM PLC LS-,025 stock price history
CQMA.DU
1.80 € +1.70 % ↑ +56.48 % ↑ +34.90 % ↑ +5.46 % ↑
132. EUROBANK ERGASIAS EO-,30 stock price history
EFGD.DU
0.84 € +25.77 % ↑ -0.00179 % ↓ +34.57 % ↑ +64.12 % ↑
133. DATAGROUP SE INH. O.N. stock price history
D6H.DU
45.75 € +4.45 % ↑ +5.29 % ↑ +34.56 % ↑ +142.19 % ↑
134. FREEGOLD VENTURES LTD stock price history
FR4N.DU
0.052 € +20.74 % ↑ +104.69 % ↑ +34.36 % ↑ -0.60 % ↓
135. AON PLC A DL -,01 stock price history
9H6.DU
176 € +0.57 % ↑ +4.14 % ↑ +34.35 % ↑ +74.33 % ↑
136. WASTE MANAGEMENT (DEL.) stock price history
UWS.DU
104.56 € -0.027 % ↓ +2.09 % ↑ +34.24 % ↑ +83.76 % ↑
137. MICROSOFT DL-,00000625 stock price history
MSF.DU
128.08 € +3.02 % ↑ +8.10 % ↑ +34.19 % ↑ +150.99 % ↑
138. BEACH ENERGY LTD. stock price history
BPS.DU
1.57 € +21.01 % ↑ +48.77 % ↑ +34.12 % ↑ +354.49 % ↑
139. MONDELEZ INTL INC. A stock price history
KTF.DU
49.69 € +1.10 % ↑ +1.61 % ↑ +33.81 % ↑ +29.88 % ↑
140. CONCORD NW ENERGY HD-,01 stock price history
HK51.DU
0.039 € +5.15 % ↑ +12.14 % ↑ +33.79 % ↑ -0.22 % ↓
141. BORUSSIA DORTMUND stock price history
BVB.DU
9.84 € +2.82 % ↑ +17.42 % ↑ +33.79 % ↑ +101.64 % ↑
142. NITTO BOSEKI stock price history
NB5.DU
26.60 € +11.79 % ↑ +53.09 % ↑ +33.71 % ↑ +83.04 % ↑
143. NEWMONT MNG CORP. DL 1,60 stock price history
NMM.DU
35.67 € +3.84 % ↑ +13.13 % ↑ +33.63 % ↑ +2.54 % ↑
144. HEIWA REAL ESTATE stock price history
HZJ.DU
20.17 € -0.0322 % ↓ +8.36 % ↑ +33.54 % ↑ +64.41 % ↑
145. GENMAB AS DK 1 stock price history
GE9.DU
186.15 € +2.06 % ↑ +18.68 % ↑ +33.25 % ↑ +22.30 % ↑
146. MASTERCARD INC.A DL-,0001 stock price history
M4I.DU
249.45 € -0.01051 % ↓ +7.11 % ↑ +33.18 % ↑ +174.27 % ↑
147. AMEREN CORP. DL-,01 stock price history
AE4.DU
71.33 € +3.30 % ↑ +5.22 % ↑ +33.10 % ↑ +55.61 % ↑
148. SBERBANK ADR REGS/4 RL3 stock price history
SBNC.DU
13.45 € +13.31 % ↑ -0.00591 % ↓ +32.77 % ↑ +51.94 % ↑
149. XILINX INC. DL-,01 stock price history
XIX.DU
88.88 € -0.0762 % ↓ -0.0525 % ↓ +32.74 % ↑ +87.79 % ↑
150. ECOLAB INC. DL 1 stock price history
ECJ.DU
178.84 € -0.0444 % ↓ +0.94 % ↑ +32.49 % ↑ +68.67 % ↑
151. NORTHROP GRUMMAN DL 1 stock price history
NTH.DU
340.20 € +1.52 % ↑ +23.48 % ↑ +32.38 % ↑ +79.86 % ↑
152. UET AG O.N. stock price history
CFC.DU
1.09 € -0.0268 % ↓ -0.19 % ↓ +32.12 % ↑ +234.36 % ↑
153. TARGET CORP. DL-,0833 stock price history
DYH.DU
98 € +25.29 % ↑ +25.80 % ↑ +31.88 % ↑ +60.84 % ↑
154. COSTCO WHOLESALE DL-,005 stock price history
CTO.DU
261.85 € +5.61 % ↑ +13.31 % ↑ +31.81 % ↑ +96.54 % ↑
155. MCCORMICK + CO.INC. N.VTG stock price history
MCX.DU
144.52 € -0.00714 % ↓ +3.58 % ↑ +31.66 % ↑ +67.73 % ↑
156. ADIDAS AG NA O.N. stock price history
ADS.DU
275.60 € +5.61 % ↑ +5.59 % ↑ +31.61 % ↑ +78.64 % ↑
157. FIDELITY NATL INF. SVCS stock price history
ZGY.DU
121.56 € -0.0216 % ↓ +13.25 % ↑ +31.39 % ↑ +76.58 % ↑
158. KB HOME DL 1 stock price history
KBH.DU
28.13 € +12.88 % ↑ +19.86 % ↑ +31.39 % ↑ +103.55 % ↑
159. BANCO SANT.SPON.ADS/1 UTS stock price history
DBSA.DU
9.58 € +2.41 % ↑ -0.0227 % ↓ +31.39 % ↑ +60.84 % ↑
160. THERMO FISH.SCIENTIF.DL 1 stock price history
TN8.DU
269.55 € +7.99 % ↑ +5.11 % ↑ +31.15 % ↑ +92.04 % ↑
161. SEMPRA ENERGY stock price history
SE4.DU
127.50 € +1.53 % ↑ +3.91 % ↑ +31.15 % ↑ +29.47 % ↑
162. TURKCELL ILETISIM H.2,5/1 stock price history
TUL1.DU
5.05 € +4.62 % ↑ +10.24 % ↑ +31.14 % ↑ -0.30 % ↓
163. WALMART DL-,10 stock price history
WMT.DU
106.02 € +3.51 % ↑ +8.95 % ↑ +30.97 % ↑ +65.94 % ↑
164. BRUEDER MANNESM.AG O.N. stock price history
BMM.DU
1.23 € -0.008065 % ↓ +7.89 % ↑ +30.85 % ↑ +59.53 % ↑
165. ANALOG DEVICES INC.DL-166 stock price history
ANL.DU
105.38 € +5.43 % ↑ +14.02 % ↑ +30.83 % ↑ +86.12 % ↑
166. RWE AG ST O.N. stock price history
RWE.DU
28.10 € +11.02 % ↑ +23.68 % ↑ +30.82 % ↑ +90.96 % ↑
167. GENL MILLS DL -,10 stock price history
GRM.DU
49.39 € -0.005037 % ↓ +3.92 % ↑ +30.75 % ↑ -0.15 % ↓
168. VESTAS WIND SYST. NAM.DK1 stock price history
VWS.DU
73.56 € +6.86 % ↑ -0.04044 % ↓ +30.38 % ↑ +1.03 % ↑
169. INTUIT INC. DL-,01 stock price history
ITU.DU
244.80 € -0.00528 % ↓ +8.53 % ↑ +30.31 % ↑ +152.89 % ↑
170. VEOLIA ENVIRONNE. EO 5 stock price history
VVD.DU
22.62 € +4.29 % ↑ +6.25 % ↑ +30.26 % ↑ +14.39 % ↑
171. CME GROUP INC. DL-,01 stock price history
MX4A.DU
190.48 € -0.0199 % ↓ +10.42 % ↑ +30.13 % ↑ +100.70 % ↑
172. CARLSBERG A/S NAM. B DK20 stock price history
CBGB.DU
131.55 € -0.00941 % ↓ +11.01 % ↑ +29.99 % ↑ +53.82 % ↑
173. TOMRA SYSTEMS ASA NK 1 stock price history
TMR.DU
24.66 € -0.0757 % ↓ -0.15 % ↓ +29.79 % ↑ +148.19 % ↑
174. MOODY'S CORP DL-,01 stock price history
DUT.DU
195.94 € +0.092 % ↑ +15.16 % ↑ +29.70 % ↑ +99.67 % ↑
175. WHIRLPOOL CORP. DL 1 stock price history
WHR.DU
134.94 € +9.90 % ↑ +12.47 % ↑ +29.69 % ↑ -0.07085 % ↓
176. 7C SOLARPARKEN AG O.N. stock price history
HRPK.DU
3.32 € +5.73 % ↑ +10.67 % ↑ +29.69 % ↑ +34.69 % ↑
177. PUBLIC STORAGE DL-,10 stock price history
PUP.DU
224.55 € -0.0511 % ↓ +4.37 % ↑ +29.66 % ↑ +14.41 % ↑
178. AKAMAI TECH. DL-,01 stock price history
AK3.DU
80.97 € +4.37 % ↑ +15.95 % ↑ +29.57 % ↑ +74.19 % ↑
179. WESTERN UNION CO. DL-,01 stock price history
W3U.DU
20.42 € +6.03 % ↑ +14.46 % ↑ +29.54 % ↑ +13.20 % ↑
180. VERISIGN INC. DL-,001 stock price history
VRS.DU
173.64 € -0.0719 % ↓ -0.0483 % ↓ +29.50 % ↑ +152.75 % ↑
181. ABBOTT LABS stock price history
ABL.DU
75.70 € -0.0185 % ↓ +3.42 % ↑ +29.47 % ↑ +105.90 % ↑
182. PINNACLE WEST CAPITAL stock price history
PWC.DU
87.01 € +1.39 % ↑ +0.20 % ↑ +29.40 % ↑ +23.61 % ↑
183. HOLOGIC INC. DL-,01 stock price history
HO1.DU
44.85 € -0.004 % ↓ +6.71 % ↑ +29.40 % ↑ +29.29 % ↑
184. VERBUND AG INH. A stock price history
OEWA.DU
51.35 € -0.0455 % ↓ +12.02 % ↑ +29.09 % ↑ +260.22 % ↑
185. KIMCO REALTY DL-,01 stock price history
KIC.DU
18.12 € +7.45 % ↑ +9.58 % ↑ +28.95 % ↑ -0.32 % ↓
186. ASTRAZENECA PLC DL-,25 stock price history
ZEG.DU
82 € +0.81 % ↑ +16.73 % ↑ +28.91 % ↑ +39.50 % ↑
187. CINTAS CORP. stock price history
CIT.DU
230.80 € -0.0481 % ↓ +9.75 % ↑ +28.71 % ↑ +133.65 % ↑
188. NORTHERN DYNASTY MINLS stock price history
ND3.DU
0.56 € -0.12 % ↓ +27.62 % ↑ +28.52 % ↑ -0.0915 % ↓
189. INTERCONTINENTAL EXCH.INC stock price history
IC2.DU
83.99 € +1.41 % ↑ +12 % ↑ +28.48 % ↑ +69.23 % ↑
190. PNE AG NA O.N. stock price history
PNE3.DU
3.67 € +19.58 % ↑ +44.86 % ↑ +28.37 % ↑ +71.26 % ↑
191. MERCK CO. DL-,01 stock price history
6MK.DU
77 € -0.00645 % ↓ +4.34 % ↑ +28.27 % ↑ +40.23 % ↑
192. HENNES + MAURITZ B SK-125 stock price history
HMSB.DU
17.66 € +8.03 % ↑ +23.66 % ↑ +28.07 % ↑ -0.31 % ↓
193. EBAY INC. DL-,001 stock price history
EBA.DU
37.06 € +2.29 % ↑ +6.91 % ↑ +28.06 % ↑ +29.63 % ↑
194. DISNEY (WALT) CO. stock price history
WDP.DU
120.98 € -0.00608 % ↓ -0.0366 % ↓ +28.02 % ↑ +47.18 % ↑
195. GETLINK EO -,40 stock price history
TNU3.DU
13.83 € +10.64 % ↑ +0.44 % ↑ +27.82 % ↑ +40.31 % ↑
196. MARSH+MCLENNAN COS.INC.D1 stock price history
MSN.DU
91.65 € +4.38 % ↑ +5.78 % ↑ +27.81 % ↑ +56.05 % ↑
197. ASSURANT INC. DL-,01 stock price history
ZAS.DU
114.80 € +4.61 % ↑ +22.56 % ↑ +27.48 % ↑ +41.97 % ↑
198. RAMBUS INC.(DEL.) DL-,001 stock price history
RMB.DU
12.22 € +9.17 % ↑ +20.52 % ↑ +27.27 % ↑ +11.53 % ↑
199. HARTFORD FINL SVCS GRP stock price history
HFF.DU
55.09 € +4.12 % ↑ +12.53 % ↑ +27.23 % ↑ +43.50 % ↑
200. GETINGE AB B FR. SK-,50 stock price history
GTN.DU
13.30 € +2.82 % ↑ -0.0177 % ↓ +27.21 % ↑ -0.11 % ↓
Loading...
Loading...