CYBERECORD INC stock in dollars price history, chart for April 2005
CYBERECORD INC stocks price changed by +5.26% in April 2005. Lowest price of CYRD stock in April 2005 was 0.013 US dollar. Highest price of CYRD stock in April 2005 was 0.026 US dollar.
Show:
CYBERECORD INC (CYRD)
to
US dollar (USD)
CYBERECORD INC US dollar value history
February 2023
December 2022
October 2022
September 2022
August 2022
May 2022
March 2022
February 2022
January 2022
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
February 2020
December 2019
November 2019
October 2019
September 2019
August 2019
June 2019
May 2019
March 2019
January 2019
December 2018
November 2018
September 2018
August 2018
July 2018
March 2014
February 2014
January 2014
December 2013
November 2013
October 2013
September 2013
August 2013
July 2013
June 2013
May 2013
April 2013
March 2013
February 2013
January 2013
December 2012
November 2012
October 2012
September 2012
August 2012
July 2012
June 2012
May 2012
April 2012
March 2012
February 2012
January 2012
December 2011
November 2011
October 2011
September 2011
August 2011
July 2011
June 2011
May 2011
April 2011
March 2011
February 2011
January 2011
December 2010
November 2010
October 2010
September 2010
August 2010
July 2010
June 2010
May 2010
April 2010
March 2010
February 2010
January 2010
December 2009
November 2009
October 2009
September 2009
August 2009
July 2009
June 2009
May 2009
April 2009
March 2009
February 2009
January 2009
December 2008
November 2008
October 2008
September 2008
August 2008
July 2008
June 2008
May 2008
April 2008
March 2008
February 2008
January 2008
December 2007
November 2007
October 2007
September 2007
August 2007
July 2007
June 2007
May 2007
April 2007
March 2007
February 2007
January 2007
December 2006
November 2006
October 2006
September 2006
August 2006
July 2006
June 2006
May 2006
April 2006
March 2006
February 2006
January 2006
December 2005
November 2005
October 2005
September 2005
August 2005
July 2005
June 2005
May 2005
April 2005
March 2005
February 2005
January 2005
December 2004
November 2004
October 2004
September 2004
August 2004
July 2004
June 2004
May 2004
April 2004
March 2004
February 2004
January 2004
December 2003
November 2003
October 2003
September 2003
August 2003
July 2003
June 2003
May 2003
April 2003
March 2003
February 2003
January 2003
December 2002
November 2002
October 2002
September 2002
August 2002
July 2002
June 2002
May 2002
April 2002
March 2002
February 2002
January 2002
December 2001
November 2001
October 2001
September 2001
August 2001
July 2001
June 2001
May 2001
April 2001
March 2001
February 2001
January 2001
October 2000
September 2000
August 2000
July 2000
June 2000
May 2000
April 2000
March 2000
February 2000
January 2000
December 1999
October 1999
September 1999
August 1999
July 1999
June 1999
May 1999
April 1999
March 1999
February 1999
January 1999
December 1998
November 1998
October 1998
September 1998
August 1998
July 1998
June 1998
May 1998
April 1998
March 1998
February 1998
January 1998
December 1997
November 1997
December 1995
October 1995
September 1995
August 1995
July 1995
June 1995
May 1995
April 1995
March 1995
February 1995
Date
Rate
29/04/2005
0.02 USD
28/04/2005
0.025 USD
27/04/2005
0.026 USD
26/04/2005
0.02 USD
22/04/2005
0.025 USD
21/04/2005
0.015 USD
20/04/2005
0.021 USD
19/04/2005
0.02 USD
18/04/2005
0.02 USD
14/04/2005
0.013 USD
13/04/2005
0.016 USD
12/04/2005
0.02 USD
07/04/2005
0.021 USD
04/04/2005
0.019 USD
01/04/2005
0.019 USD
